iShares Digital Security U.E.USD
WKN A2JMGE | ISIN IE00BG0J4C88 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:51:44 | 60 | 7,679 |
17.09.24 09:51:22 | 1,10 Tsd. | 7,676 |
17.09.24 09:48:51 | 12 | 7,681 |
17.09.24 09:44:06 | 21 | 7,689 |
17.09.24 09:39:07 | 200 | 7,684 |
17.09.24 09:30:01 | 12 | 7,686 |
17.09.24 09:11:45 | 3,39 Tsd. | 7,676 |
17.09.24 09:08:17 | 3,39 Tsd. | 7,673 |
17.09.24 09:08:17 | 3,39 Tsd. | 7,673 |
17.09.24 09:04:27 | 5,48 Tsd. | 7,676 |
16.09.24 17:36:13 | 11,15 Tsd. | 7,638 |
16.09.24 17:25:00 | 2 | 7,648 |
16.09.24 17:07:58 | 38 | 7,628 |
16.09.24 16:56:01 | 12 | 7,622 |
16.09.24 16:50:51 | 500 | 7,622 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:43:40 | 544 | 7,631 |
16.09.24 16:36:48 | 38 | 7,610 |
16.09.24 16:32:34 | 26 | 7,615 |
16.09.24 16:28:55 | 12 | 7,619 |
16.09.24 16:28:55 | 31 | 7,619 |
16.09.24 16:28:54 | 430 | 7,626 |
16.09.24 16:20:17 | 12 | 7,642 |
16.09.24 16:10:23 | 327 | 7,653 |
16.09.24 16:07:49 | 129 | 7,648 |
16.09.24 16:07:49 | 2,37 Tsd. | 7,649 |
16.09.24 16:07:14 | 318 | 7,657 |
16.09.24 16:07:14 | 12 | 7,657 |
16.09.24 15:58:18 | 2,44 Tsd. | 7,644 |
16.09.24 15:58:18 | 60 | 7,643 |
16.09.24 15:54:59 | 30 | 7,643 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:54:59 | 1 | 7,640 |
16.09.24 15:53:52 | 12 | 7,638 |
16.09.24 15:49:32 | 5 | 7,628 |
16.09.24 15:49:26 | 38 | 7,629 |
16.09.24 15:40:34 | 9,71 Tsd. | 7,627 |
16.09.24 15:37:21 | 40 | 7,619 |
16.09.24 15:37:20 | 29 | 7,620 |
16.09.24 15:35:38 | 39 | 7,610 |
16.09.24 15:34:55 | 30 | 7,614 |
16.09.24 15:32:05 | 438 | 7,601 |
16.09.24 15:32:05 | 815 | 7,601 |
16.09.24 15:31:13 | 393 | 7,637 |
16.09.24 15:30:20 | 8 | 7,600 |
16.09.24 15:21:12 | 6,00 Tsd. | 7,609 |
16.09.24 15:17:06 | 13 | 7,619 |