iShares Digital Security U.E.USD
WKN A2JMGE | ISIN IE00BG0J4C88 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:02:34 | 35 | 7,620 |
16.09.24 15:02:13 | 588 | 7,621 |
16.09.24 15:01:52 | 7 | 7,623 |
16.09.24 15:01:18 | 12 | 7,621 |
16.09.24 15:01:06 | 38 | 7,615 |
16.09.24 14:58:04 | 2 | 7,621 |
16.09.24 14:46:43 | 5 | 7,620 |
16.09.24 14:43:15 | 100 | 7,611 |
16.09.24 14:25:50 | 25 | 7,613 |
16.09.24 14:22:43 | 1,52 Tsd. | 7,622 |
16.09.24 14:22:29 | 12 | 7,622 |
16.09.24 14:22:07 | 75 | 7,622 |
16.09.24 14:07:20 | 307 | 7,626 |
16.09.24 14:06:27 | 12 | 7,622 |
16.09.24 14:05:37 | 369 | 7,622 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:03:26 | 12 | 7,622 |
16.09.24 13:40:02 | 2,60 Tsd. | 7,628 |
16.09.24 13:20:06 | 44 | 7,638 |
16.09.24 13:20:06 | 156 | 7,637 |
16.09.24 13:12:21 | 0 | 7,634 |
16.09.24 13:07:13 | 10 | 7,635 |
16.09.24 13:07:10 | 150 | 7,629 |
16.09.24 12:59:42 | 12 | 7,638 |
16.09.24 12:45:18 | 38 | 7,629 |
16.09.24 12:42:14 | 11 | 7,632 |
16.09.24 12:24:40 | 2 | 7,630 |
16.09.24 12:10:49 | 76 | 7,626 |
16.09.24 12:10:44 | 12 | 7,626 |
16.09.24 12:10:44 | 12 | 7,626 |
16.09.24 12:10:44 | 569 | 7,627 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:09:27 | 12 | 7,627 |
16.09.24 12:09:27 | 42 | 7,627 |
16.09.24 12:09:27 | 1,02 Tsd. | 7,627 |
16.09.24 12:09:24 | 12 | 7,627 |
16.09.24 12:04:26 | 1,80 Tsd. | 7,630 |
16.09.24 12:04:26 | 3,57 Tsd. | 7,628 |
16.09.24 11:48:58 | 54 | 7,634 |
16.09.24 11:46:10 | 52 | 7,637 |
16.09.24 11:24:28 | 2 | 7,639 |
16.09.24 11:10:42 | 32 | 7,638 |
16.09.24 11:03:47 | 81 | 7,639 |
16.09.24 10:59:42 | 48 | 7,638 |
16.09.24 10:59:37 | 80 | 7,638 |
16.09.24 10:59:21 | 2 | 7,638 |
16.09.24 10:33:31 | 7 | 7,636 |