SPDR S&P U.S. Communication Services Select Sector UCITS ETF (Acc)
WKN A2JPTK | ISIN IE00BFWFPX50 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 09:04:04 | 34 | 33,001 |
13.06.24 09:04:04 | 49 | 33,001 |
12.06.24 09:06:53 | 186 | 33,628 |
12.06.24 09:04:14 | - | 33,666 |
11.06.24 15:07:55 | 160 | 33,567 |
11.06.24 12:31:19 | 149 | 33,573 |
11.06.24 09:26:36 | 240 | 33,560 |
11.06.24 09:26:36 | 245 | 33,561 |
11.06.24 09:14:45 | 240 | 33,561 |
11.06.24 09:04:02 | - | 33,555 |
10.06.24 16:49:44 | 71 | 33,450 |
10.06.24 16:29:25 | 1 | 33,487 |
10.06.24 15:28:29 | 11 | 33,384 |
10.06.24 15:22:37 | 240 | 33,507 |
10.06.24 13:47:50 | 2 | 33,526 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.24 12:38:37 | 1 | 33,557 |
10.06.24 11:52:33 | 6 | 33,492 |
10.06.24 11:52:33 | 16 | 33,492 |
10.06.24 11:52:32 | 224 | 33,492 |
10.06.24 09:18:16 | 44 | 33,454 |
10.06.24 09:18:03 | 50 | 33,453 |
10.06.24 09:18:03 | 245 | 33,454 |
10.06.24 09:04:18 | 1 | 33,494 |
07.06.24 17:19:14 | 1 | 33,607 |
07.06.24 17:10:36 | 2 | 33,615 |
07.06.24 17:08:18 | 3 | 33,620 |
07.06.24 16:54:35 | 8 | 33,671 |
07.06.24 16:47:34 | 3 | 33,719 |
07.06.24 14:15:00 | 10 | 33,400 |
07.06.24 11:23:15 | 224 | 33,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.06.24 11:18:35 | 1 | 33,421 |
07.06.24 09:04:08 | - | 33,413 |
06.06.24 17:04:55 | 50 | 33,570 |
06.06.24 17:04:55 | 240 | 33,537 |
06.06.24 14:15:12 | 1,09 Tsd. | 33,370 |
06.06.24 09:04:10 | - | 33,366 |
05.06.24 17:24:07 | 885 | 33,332 |
05.06.24 16:30:34 | 60 | 33,267 |
05.06.24 09:04:11 | - | 33,085 |
04.06.24 13:38:27 | 45 | 32,845 |
04.06.24 13:34:03 | 150 | 32,800 |
04.06.24 09:04:01 | - | 33,033 |
03.06.24 17:26:52 | 500 | 32,979 |
03.06.24 17:25:10 | 250 | 32,979 |
03.06.24 16:46:09 | 100 | 32,970 |