SPDR S&P U.S. Communication Services Select Sector UCITS ETF (Acc)
WKN A2JPTK | ISIN IE00BFWFPX50 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.24 17:24:16 | 2,69 Tsd. | 33,971 |
02.07.24 17:24:16 | 56 | 33,971 |
02.07.24 17:24:16 | 57 | 33,962 |
02.07.24 13:51:16 | 256 | 33,880 |
02.07.24 13:17:34 | 28 | 33,907 |
02.07.24 10:29:55 | 112 | 33,890 |
01.07.24 17:35:10 | 57 | 33,891 |
01.07.24 15:25:04 | 230 | 34,081 |
01.07.24 15:10:28 | 23 | 34,138 |
01.07.24 13:50:20 | 10 | 34,257 |
01.07.24 12:57:43 | 230 | 34,137 |
01.07.24 12:33:54 | 1 | 34,126 |
01.07.24 12:09:50 | 7 | 34,150 |
01.07.24 11:42:06 | 2 | 34,111 |
01.07.24 09:04:21 | 57 | 34,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 17:16:27 | 145 | 34,526 |
28.06.24 17:02:05 | 2 | 34,537 |
28.06.24 15:33:32 | 230 | 34,470 |
28.06.24 09:29:34 | 45 | 34,574 |
27.06.24 17:35:28 | 30 | 34,366 |
27.06.24 16:12:36 | 15 | 34,415 |
27.06.24 12:00:53 | 30 | 34,392 |
26.06.24 17:23:56 | 230 | 34,316 |
26.06.24 14:42:16 | 230 | 34,242 |
26.06.24 14:02:35 | 230 | 34,207 |
26.06.24 12:55:50 | 15 | 34,226 |
26.06.24 12:34:33 | 230 | 34,314 |
26.06.24 11:37:33 | 70 | 34,336 |
26.06.24 11:34:10 | 230 | 34,336 |
26.06.24 10:59:19 | 62 | 34,364 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.24 09:58:47 | 230 | 34,378 |
26.06.24 09:58:47 | 143 | 34,377 |
26.06.24 09:14:16 | 230 | 34,367 |
26.06.24 09:04:19 | - | 34,359 |
25.06.24 10:38:43 | 1 | 33,923 |
25.06.24 09:17:10 | 240 | 33,936 |
25.06.24 09:15:53 | 240 | 33,922 |
25.06.24 09:15:51 | 165 | 33,921 |
25.06.24 09:04:07 | 2 | 33,981 |
24.06.24 17:19:43 | 1 | 33,994 |
24.06.24 13:29:40 | 15 | 33,833 |
24.06.24 13:10:16 | 240 | 33,857 |
24.06.24 09:51:33 | 240 | 33,895 |
24.06.24 09:04:06 | 5 | 33,926 |
21.06.24 17:35:05 | 10 | 33,794 |