SPDR S&P U.S. Communication Services Select Sector UCITS ETF (Acc)
WKN A2JPTK | ISIN IE00BFWFPX50 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.06.24 10:37:39 | 10 | 33,690 |
21.06.24 10:30:11 | 240 | 33,649 |
21.06.24 09:04:26 | 2 | 33,648 |
20.06.24 11:52:27 | 90 | 33,514 |
20.06.24 11:51:46 | 10 | 33,516 |
20.06.24 09:04:18 | - | 33,438 |
19.06.24 17:17:57 | 240 | 33,347 |
19.06.24 16:50:26 | 240 | 33,322 |
19.06.24 15:49:33 | 240 | 33,337 |
19.06.24 15:11:15 | 240 | 33,328 |
19.06.24 13:28:50 | 82 | 33,286 |
19.06.24 12:55:29 | 240 | 33,294 |
19.06.24 12:27:07 | 240 | 33,312 |
19.06.24 11:17:29 | 240 | 33,304 |
19.06.24 10:25:34 | 45 | 33,336 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.06.24 09:04:07 | - | 33,375 |
18.06.24 17:35:05 | 61 | 33,423 |
18.06.24 15:52:41 | 300 | 33,500 |
18.06.24 15:15:11 | 240 | 33,485 |
18.06.24 11:03:57 | 6 | 33,619 |
18.06.24 10:37:50 | 2 | 33,591 |
18.06.24 09:04:25 | - | 33,565 |
18.06.24 09:04:25 | 69 | 33,495 |
17.06.24 17:05:57 | 1 | 33,362 |
17.06.24 15:09:08 | 5 | 33,319 |
17.06.24 15:02:27 | 40 | 33,360 |
17.06.24 13:04:51 | 6 | 33,385 |
17.06.24 11:26:10 | 600 | 33,413 |
17.06.24 09:04:12 | 15 | 33,534 |
14.06.24 17:19:00 | 240 | 33,466 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 14:32:47 | 240 | 33,347 |
14.06.24 13:02:30 | 240 | 33,263 |
14.06.24 12:20:37 | 238 | 33,263 |
14.06.24 12:02:53 | 1 | 33,260 |
14.06.24 11:47:16 | 2,99 Tsd. | 33,380 |
14.06.24 11:47:14 | 419 | 33,378 |
14.06.24 11:47:00 | 240 | 33,328 |
14.06.24 09:04:13 | - | 33,285 |
13.06.24 17:35:21 | 24 | 33,252 |
13.06.24 17:15:45 | 3 | 33,247 |
13.06.24 16:27:49 | 7 | 33,234 |
13.06.24 15:06:42 | 240 | 33,299 |
13.06.24 14:59:18 | 240 | 33,299 |
13.06.24 10:04:21 | 240 | 33,298 |
13.06.24 10:04:21 | 240 | 33,298 |