SPDR S&P U.S. Energy Select Sector UCITS ETF (Acc)
WKN A14QB0 | ISIN IE00BWBXM492 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 14:10:51 | 270 | 30,739 |
23.08.24 13:30:16 | 4 | 30,700 |
23.08.24 09:04:26 | - | 30,609 |
22.08.24 15:34:00 | 148 | 30,500 |
22.08.24 09:04:07 | - | 30,380 |
21.08.24 17:23:11 | 49 | 30,727 |
21.08.24 15:29:49 | 30 | 30,500 |
21.08.24 15:00:01 | 270 | 30,500 |
21.08.24 14:21:50 | 20 | 30,465 |
21.08.24 10:04:39 | 2 | 30,435 |
21.08.24 09:30:15 | 270 | 30,488 |
21.08.24 09:21:06 | 262 | 30,487 |
21.08.24 09:21:03 | 4 | 30,487 |
21.08.24 09:21:03 | 4 | 30,487 |
21.08.24 09:04:28 | 1 | 30,521 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.08.24 09:04:28 | 49 | 30,521 |
20.08.24 15:00:30 | 260 | 31,263 |
20.08.24 10:22:19 | 260 | 31,254 |
20.08.24 09:04:11 | - | 31,264 |
Keine Daten verfügbar