SPDR S&P U.S. Energy Select Sector UCITS ETF (Acc)
WKN A14QB0 | ISIN IE00BWBXM492 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 17:23:41 | 37 | 30,163 |
05.09.24 15:33:25 | 49 | 30,250 |
05.09.24 14:30:11 | 907 | 30,326 |
05.09.24 14:30:11 | 2,45 Tsd. | 30,326 |
05.09.24 14:29:42 | 270 | 30,268 |
05.09.24 14:10:50 | 270 | 30,298 |
05.09.24 14:08:00 | 7 | 30,277 |
05.09.24 12:26:56 | 3,66 Tsd. | 30,387 |
05.09.24 12:26:56 | 246 | 30,386 |
05.09.24 12:26:56 | 270 | 30,355 |
05.09.24 12:16:36 | 270 | 30,344 |
05.09.24 09:04:15 | 1 | 30,310 |
05.09.24 09:04:15 | 37 | 30,310 |
04.09.24 16:55:12 | 63 | 30,500 |
04.09.24 15:30:02 | 260 | 30,755 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 10:20:49 | 10 | 30,654 |
04.09.24 09:04:06 | - | 30,624 |
03.09.24 17:11:30 | 497 | 30,766 |
03.09.24 16:52:30 | 184 | 30,658 |
03.09.24 16:52:30 | 92 | 30,658 |
03.09.24 14:03:17 | 260 | 31,262 |
03.09.24 11:59:35 | 260 | 31,378 |
03.09.24 11:57:33 | 6 | 31,407 |
03.09.24 09:48:30 | 5 | 31,530 |
03.09.24 09:04:01 | - | 31,564 |
02.09.24 14:40:50 | 137 | 31,340 |
02.09.24 14:40:50 | 241 | 31,341 |
02.09.24 14:40:50 | 260 | 31,393 |
02.09.24 13:20:05 | 5 | 31,384 |
02.09.24 09:27:07 | 260 | 31,302 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 09:04:10 | 3 | 31,361 |
30.08.24 12:03:42 | 6 | 31,382 |
30.08.24 09:04:13 | - | 31,339 |
29.08.24 15:28:23 | 93 | 31,090 |
29.08.24 14:07:19 | 165 | 31,002 |
29.08.24 09:04:06 | - | 30,860 |
28.08.24 09:04:06 | 2 | 30,932 |
27.08.24 17:11:30 | 749 | 31,045 |
27.08.24 11:19:15 | 3 | 31,190 |
27.08.24 09:04:01 | - | 31,215 |
26.08.24 16:56:53 | 2 | 31,200 |
26.08.24 13:45:49 | 3 | 31,180 |
26.08.24 09:16:04 | 11 | 30,845 |
26.08.24 09:04:26 | - | 30,901 |
23.08.24 15:52:23 | 100 | 30,723 |