SPDR S&P U.S. Energy Select Sector UCITS ETF (Acc)
WKN A14QB0 | ISIN IE00BWBXM492 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 09:30:34 | 250 | 31,186 |
19.12.24 09:12:41 | 250 | 31,081 |
19.12.24 09:04:10 | - | 31,175 |
18.12.24 17:15:14 | 253 | 31,653 |
18.12.24 17:15:14 | 11 | 31,653 |
18.12.24 15:39:12 | 250 | 31,737 |
18.12.24 15:30:03 | 250 | 31,579 |
18.12.24 15:27:48 | 6 | 31,680 |
18.12.24 15:11:51 | 220 | 31,689 |
18.12.24 11:00:38 | 61 | 31,693 |
18.12.24 09:04:01 | 15 | 31,718 |
17.12.24 17:15:52 | 465 | 31,478 |
17.12.24 17:15:52 | 35 | 31,478 |
17.12.24 15:42:00 | 5 | 31,380 |
17.12.24 13:37:19 | 50 | 31,821 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 10:41:58 | 60 | 31,932 |
17.12.24 09:09:27 | 50 | 31,945 |
17.12.24 09:09:27 | 250 | 31,895 |
17.12.24 09:04:22 | 7 | 31,885 |
16.12.24 16:58:04 | 183 | 32,306 |
16.12.24 16:58:04 | 67 | 32,306 |
16.12.24 16:52:24 | 38 | 32,299 |
16.12.24 16:52:24 | 67 | 32,299 |
16.12.24 16:52:11 | 105 | 32,307 |
16.12.24 13:50:42 | 28 | 32,600 |
16.12.24 10:10:50 | 70 | 32,596 |
16.12.24 09:04:29 | 5 | 32,630 |
16.12.24 09:04:29 | 1 | 32,630 |
16.12.24 09:04:29 | 10 | 32,630 |
13.12.24 17:10:56 | 221 | 32,741 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 17:10:56 | 65 | 32,741 |
13.12.24 16:57:45 | 61 | 32,695 |
13.12.24 15:18:16 | 4 | 32,891 |
13.12.24 14:57:47 | 200 | 32,937 |
13.12.24 13:09:18 | 6 | 33,000 |
13.12.24 10:28:02 | 60 | 33,058 |
13.12.24 10:28:02 | 240 | 33,056 |
13.12.24 09:42:57 | 1 | 33,010 |
13.12.24 09:04:00 | - | 33,025 |
12.12.24 16:57:17 | 75 | 32,869 |
12.12.24 16:21:32 | 15 | 32,902 |
12.12.24 15:30:46 | 551 | 33,071 |
12.12.24 13:07:20 | 9 | 33,123 |
12.12.24 12:47:47 | 560 | 33,030 |
12.12.24 12:47:29 | 240 | 33,048 |