SPDR S&P U.S. Energy Select Sector UCITS ETF (Acc)
WKN A14QB0 | ISIN IE00BWBXM492 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 10:35:08 | 220 | 34,880 |
26.11.24 10:03:25 | 50 | 34,873 |
26.11.24 09:15:01 | 99 | 34,980 |
26.11.24 09:08:03 | 1 | 34,920 |
26.11.24 09:04:12 | 41 | 34,955 |
26.11.24 09:04:12 | 59 | 34,955 |
26.11.24 09:04:12 | 41 | 34,955 |
26.11.24 09:04:12 | 209 | 34,955 |
25.11.24 17:35:01 | 5 | 35,109 |
25.11.24 17:26:46 | 363 | 35,134 |
25.11.24 17:26:46 | 62 | 35,134 |
25.11.24 16:17:09 | 60 | 35,347 |
25.11.24 15:23:56 | 220 | 35,450 |
25.11.24 15:21:44 | 220 | 35,444 |
25.11.24 15:20:52 | 220 | 35,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 14:55:29 | 220 | 35,584 |
25.11.24 14:55:20 | 10 | 35,600 |
25.11.24 14:25:56 | 28 | 35,670 |
25.11.24 12:32:58 | 209 | 35,761 |
25.11.24 12:32:58 | 211 | 35,760 |
25.11.24 12:14:27 | 35 | 35,729 |
25.11.24 12:06:01 | 1 | 35,707 |
25.11.24 10:06:43 | 169 | 35,698 |
25.11.24 10:06:43 | 211 | 35,697 |
25.11.24 10:06:43 | 220 | 35,673 |
25.11.24 10:02:24 | 126 | 35,650 |
25.11.24 09:31:25 | 5 | 35,764 |
25.11.24 09:27:02 | 80 | 35,788 |
25.11.24 09:27:02 | 220 | 35,773 |
25.11.24 09:04:15 | 1 | 35,725 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 09:04:15 | 137 | 35,725 |
25.11.24 09:04:15 | 83 | 35,725 |