SPDR S&P U.S. Energy Select Sector UCITS ETF (Acc)
WKN A14QB0 | ISIN IE00BWBXM492 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:00:15 | 270 | 30,470 |
11:20:17 | 18 | 30,511 |
11:16:58 | 70 | 30,512 |
10:23:00 | 6 | 30,444 |
09:04:12 | 1 | 30,331 |
18.09.24 16:30:00 | 2,92 Tsd. | 30,094 |
18.09.24 16:30:00 | 76 | 30,094 |
18.09.24 13:20:22 | 10 | 30,000 |
18.09.24 09:33:14 | 15 | 30,017 |
18.09.24 09:04:13 | - | 30,085 |
17.09.24 16:55:01 | 337 | 30,025 |
17.09.24 09:04:02 | - | 29,689 |
16.09.24 17:22:32 | 12 | 29,500 |
16.09.24 16:56:06 | 350 | 29,519 |
16.09.24 11:21:00 | 4 | 29,526 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:04:28 | - | 29,415 |
13.09.24 09:09:28 | 5 | 29,518 |
13.09.24 09:04:05 | - | 29,337 |
12.09.24 14:36:24 | 85 | 29,360 |
12.09.24 10:48:04 | 40 | 29,382 |
12.09.24 09:04:00 | - | 29,354 |
11.09.24 15:48:27 | 85 | 29,182 |
11.09.24 15:15:10 | 280 | 29,463 |
11.09.24 14:42:01 | 280 | 29,542 |
11.09.24 14:28:38 | 280 | 29,469 |
11.09.24 14:01:07 | 5 | 29,377 |
11.09.24 11:07:22 | 5 | 29,374 |
11.09.24 09:04:25 | - | 29,389 |
10.09.24 15:05:06 | 17 | 29,978 |
10.09.24 12:02:15 | 30 | 29,847 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 11:03:26 | 1 | 29,821 |
10.09.24 09:04:25 | - | 29,843 |
09.09.24 13:22:07 | 8 | 29,914 |
09.09.24 11:01:33 | 40 | 29,860 |
09.09.24 09:57:31 | 32 | 29,883 |
09.09.24 09:04:09 | - | 29,786 |
06.09.24 16:57:47 | 12 | 29,655 |
06.09.24 16:56:58 | 6 | 29,647 |
06.09.24 15:48:17 | 64 | 30,240 |
06.09.24 11:51:26 | 270 | 29,861 |
06.09.24 10:46:18 | 270 | 29,860 |
06.09.24 10:35:50 | 270 | 29,907 |
06.09.24 09:51:50 | 1 | 29,975 |
06.09.24 09:50:39 | 1 | 29,975 |
06.09.24 09:04:19 | - | 29,959 |