Ossiam ESG Low Carbon Shiller Barclays CAPE US Sector UCITS ETF 1A (EUR)
WKN A2JFY7 | ISIN IE00BF92LV92 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:50:26 | - | 109,10 |
03.10.24 21:50:22 | - | 109,08 |
03.10.24 21:50:14 | - | 109,06 |
03.10.24 21:50:12 | - | 109,08 |
03.10.24 21:50:06 | - | 109,06 |
03.10.24 21:50:04 | - | 109,04 |
03.10.24 21:50:02 | - | 109,02 |
03.10.24 21:50:01 | - | 109,04 |
03.10.24 21:49:32 | - | 109,02 |
03.10.24 21:49:28 | - | 109,04 |
03.10.24 21:49:12 | - | 109,02 |
03.10.24 21:49:10 | - | 109,04 |
03.10.24 21:49:02 | - | 109,02 |
03.10.24 21:48:33 | - | 109,00 |
03.10.24 21:48:31 | - | 109,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:48:27 | - | 109,00 |
03.10.24 21:48:25 | - | 109,02 |
03.10.24 21:48:23 | - | 109,00 |
03.10.24 21:48:19 | - | 109,02 |
03.10.24 21:48:02 | - | 108,98 |
03.10.24 21:48:00 | - | 109,00 |
03.10.24 21:47:56 | - | 108,98 |
03.10.24 21:47:38 | - | 108,96 |
03.10.24 21:47:32 | - | 108,98 |
03.10.24 21:47:26 | - | 108,96 |
03.10.24 21:47:12 | - | 108,94 |
03.10.24 21:46:56 | - | 108,92 |
03.10.24 21:46:28 | - | 108,94 |
03.10.24 21:46:26 | - | 108,96 |
03.10.24 21:46:24 | - | 108,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:46:03 | - | 108,96 |
03.10.24 21:46:01 | - | 108,94 |
03.10.24 21:45:57 | - | 108,96 |
03.10.24 21:45:53 | - | 108,94 |
03.10.24 21:45:41 | - | 108,92 |
03.10.24 21:45:29 | - | 108,94 |
03.10.24 21:45:27 | - | 108,92 |
03.10.24 21:45:15 | - | 108,94 |
03.10.24 21:45:11 | - | 108,92 |
03.10.24 21:44:00 | - | 108,94 |
03.10.24 21:43:48 | - | 108,92 |
03.10.24 21:43:34 | - | 108,94 |
03.10.24 21:43:25 | - | 108,96 |
03.10.24 21:43:07 | - | 108,94 |
03.10.24 21:42:51 | - | 108,92 |