Ossiam ESG Low Carbon Shiller Barclays CAPE US Sector UCITS ETF 1A (EUR)
WKN A2JFY7 | ISIN IE00BF92LV92 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:53:40 | - | 109,00 |
03.10.24 21:53:36 | - | 108,98 |
03.10.24 21:53:28 | - | 108,96 |
03.10.24 21:53:24 | - | 108,98 |
03.10.24 21:53:22 | - | 108,96 |
03.10.24 21:53:20 | - | 108,98 |
03.10.24 21:53:18 | - | 108,96 |
03.10.24 21:53:04 | - | 108,98 |
03.10.24 21:53:02 | - | 109,00 |
03.10.24 21:52:56 | - | 108,98 |
03.10.24 21:52:54 | - | 109,00 |
03.10.24 21:52:35 | - | 108,98 |
03.10.24 21:52:34 | - | 109,00 |
03.10.24 21:52:32 | - | 109,02 |
03.10.24 21:52:05 | - | 109,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:52:03 | - | 109,06 |
03.10.24 21:51:42 | - | 109,04 |
03.10.24 21:51:36 | - | 109,06 |
03.10.24 21:51:20 | - | 109,04 |
03.10.24 21:51:08 | - | 109,06 |
03.10.24 21:50:54 | - | 109,08 |
03.10.24 21:50:50 | - | 109,08 |
03.10.24 21:50:46 | - | 109,06 |
03.10.24 21:50:44 | - | 109,06 |
03.10.24 21:50:38 | - | 109,04 |
03.10.24 21:50:36 | - | 109,06 |
03.10.24 21:50:32 | - | 109,08 |
03.10.24 21:50:26 | - | 109,10 |
03.10.24 21:50:22 | - | 109,08 |
03.10.24 21:50:14 | - | 109,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:50:12 | - | 109,08 |
03.10.24 21:50:06 | - | 109,06 |
03.10.24 21:50:04 | - | 109,04 |
03.10.24 21:50:02 | - | 109,02 |
03.10.24 21:50:01 | - | 109,04 |
03.10.24 21:49:32 | - | 109,02 |
03.10.24 21:49:28 | - | 109,04 |
03.10.24 21:49:12 | - | 109,02 |
03.10.24 21:49:10 | - | 109,04 |
03.10.24 21:49:02 | - | 109,02 |
03.10.24 21:48:33 | - | 109,00 |
03.10.24 21:48:31 | - | 109,02 |
03.10.24 21:48:27 | - | 109,00 |
03.10.24 21:48:25 | - | 109,02 |
03.10.24 21:48:23 | - | 109,00 |