Ossiam ESG Low Carbon Shiller Barclays CAPE US Sector UCITS ETF 1A (EUR)
WKN A2JFY7 | ISIN IE00BF92LV92 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:42:47 | - | 108,94 |
03.10.24 21:42:41 | - | 108,96 |
03.10.24 21:42:37 | - | 108,94 |
03.10.24 21:42:27 | - | 108,96 |
03.10.24 21:42:23 | - | 108,94 |
03.10.24 21:42:21 | - | 108,96 |
03.10.24 21:41:31 | - | 108,94 |
03.10.24 21:41:27 | - | 108,96 |
03.10.24 21:41:17 | - | 108,94 |
03.10.24 21:41:11 | - | 108,96 |
03.10.24 21:41:03 | - | 108,98 |
03.10.24 21:40:55 | - | 109,00 |
03.10.24 21:40:47 | - | 108,98 |
03.10.24 21:40:45 | - | 109,00 |
03.10.24 21:40:33 | - | 108,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:40:31 | - | 109,00 |
03.10.24 21:40:16 | - | 108,98 |
03.10.24 21:39:20 | - | 109,00 |
03.10.24 21:39:18 | - | 108,98 |
03.10.24 21:38:24 | - | 108,96 |
03.10.24 21:38:16 | - | 108,98 |
03.10.24 21:38:12 | - | 108,98 |
03.10.24 21:38:08 | - | 108,98 |
03.10.24 21:38:02 | - | 108,96 |
03.10.24 21:37:46 | - | 108,98 |
03.10.24 21:37:44 | - | 108,98 |
03.10.24 21:37:42 | - | 108,98 |
03.10.24 21:37:34 | - | 108,98 |
03.10.24 21:37:26 | - | 108,98 |
03.10.24 21:37:14 | - | 108,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:37:08 | - | 108,98 |
03.10.24 21:37:06 | - | 108,98 |
03.10.24 21:37:04 | - | 108,98 |
03.10.24 21:37:02 | - | 108,96 |
03.10.24 21:37:00 | - | 108,98 |
03.10.24 21:36:29 | - | 108,98 |
03.10.24 21:36:19 | - | 108,98 |
03.10.24 21:35:37 | - | 108,98 |
03.10.24 21:35:33 | - | 108,98 |
03.10.24 21:35:21 | - | 108,96 |
03.10.24 21:35:17 | - | 108,98 |
03.10.24 21:35:07 | - | 108,98 |
03.10.24 21:35:05 | - | 108,98 |
03.10.24 21:35:03 | - | 108,98 |
03.10.24 21:34:54 | - | 108,98 |