Amundi I.S.MSCI India UE USD
WKN A2H57H | ISIN LU1681043169 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:48:37 | - | 1.018,00 |
01.10.24 18:48:28 | - | 1.017,80 |
01.10.24 18:48:17 | - | 1.018,00 |
01.10.24 18:48:06 | - | 1.017,80 |
01.10.24 18:48:05 | - | 1.018,00 |
01.10.24 18:48:01 | - | 1.017,80 |
01.10.24 18:47:59 | - | 1.018,00 |
01.10.24 18:47:55 | - | 1.017,80 |
01.10.24 18:47:39 | - | 1.017,60 |
01.10.24 18:47:33 | - | 1.017,80 |
01.10.24 18:47:28 | - | 1.017,60 |
01.10.24 18:47:26 | - | 1.017,80 |
01.10.24 18:47:24 | - | 1.017,60 |
01.10.24 18:47:20 | - | 1.017,80 |
01.10.24 18:47:18 | - | 1.017,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:47:17 | - | 1.017,80 |
01.10.24 18:47:16 | - | 1.018,00 |
01.10.24 18:47:11 | - | 1.017,80 |
01.10.24 18:47:10 | - | 1.018,00 |
01.10.24 18:47:02 | - | 1.017,80 |
01.10.24 18:47:01 | - | 1.017,60 |
01.10.24 18:46:59 | - | 1.017,80 |
01.10.24 18:46:56 | - | 1.017,60 |
01.10.24 18:46:51 | - | 1.018,00 |
01.10.24 18:46:47 | - | 1.017,80 |
01.10.24 18:46:45 | - | 1.018,00 |
01.10.24 18:46:32 | - | 1.017,80 |
01.10.24 18:46:30 | - | 1.018,00 |
01.10.24 18:46:28 | - | 1.017,80 |
01.10.24 18:46:26 | - | 1.017,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:46:25 | - | 1.017,80 |
01.10.24 18:46:24 | - | 1.017,60 |
01.10.24 18:46:09 | - | 1.017,80 |
01.10.24 18:46:00 | - | 1.018,20 |
01.10.24 18:45:57 | - | 1.018,40 |
01.10.24 18:45:50 | - | 1.018,20 |
01.10.24 18:45:48 | - | 1.018,40 |
01.10.24 18:45:42 | - | 1.018,20 |
01.10.24 18:45:41 | - | 1.018,40 |
01.10.24 18:45:35 | - | 1.018,20 |
01.10.24 18:45:33 | - | 1.018,60 |
01.10.24 18:45:32 | - | 1.018,40 |
01.10.24 18:45:29 | - | 1.018,20 |
01.10.24 18:45:28 | - | 1.018,40 |
01.10.24 18:45:19 | - | 1.018,20 |