Amundi I.S.MSCI India UE USD
WKN A2H57H | ISIN LU1681043169 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:38:05 | - | 1.018,40 |
01.10.24 17:38:03 | - | 1.018,40 |
01.10.24 17:38:02 | - | 1.018,60 |
01.10.24 17:37:51 | - | 1.018,80 |
01.10.24 17:37:48 | - | 1.018,60 |
01.10.24 17:37:44 | - | 1.018,60 |
01.10.24 17:37:41 | - | 1.018,60 |
01.10.24 17:37:24 | - | 1.018,60 |
01.10.24 17:37:23 | - | 1.018,60 |
01.10.24 17:37:20 | - | 1.018,60 |
01.10.24 17:37:19 | - | 1.018,60 |
01.10.24 17:37:18 | - | 1.018,60 |
01.10.24 17:37:17 | - | 1.018,40 |
01.10.24 17:37:11 | - | 1.018,40 |
01.10.24 17:37:05 | - | 1.018,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:36:40 | - | 1.018,60 |
01.10.24 17:36:38 | - | 1.018,40 |
01.10.24 17:36:37 | - | 1.018,60 |
01.10.24 17:36:35 | - | 1.018,40 |
01.10.24 17:36:31 | - | 1.018,60 |
01.10.24 17:36:30 | - | 1.018,40 |
01.10.24 17:36:27 | - | 1.018,60 |
01.10.24 17:36:26 | - | 1.018,60 |
01.10.24 17:36:20 | - | 1.018,60 |
01.10.24 17:36:18 | - | 1.018,40 |
01.10.24 17:36:17 | - | 1.018,40 |
01.10.24 17:36:15 | - | 1.018,20 |
01.10.24 17:35:33 | - | 1.017,80 |
01.10.24 17:35:29 | - | 1.017,80 |
01.10.24 17:35:23 | - | 1.017,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:35:10 | - | 1.018,20 |
01.10.24 17:35:03 | - | 1.018,00 |
01.10.24 17:35:02 | - | 1.018,00 |
01.10.24 17:34:17 | - | 1.017,80 |
01.10.24 17:34:09 | - | 1.018,20 |
01.10.24 17:33:39 | - | 1.018,00 |
01.10.24 17:33:34 | - | 1.018,20 |
01.10.24 17:33:28 | - | 1.018,40 |
01.10.24 17:33:25 | - | 1.018,20 |
01.10.24 17:33:18 | - | 1.018,60 |
01.10.24 17:33:02 | - | 1.018,40 |
01.10.24 17:33:01 | - | 1.018,60 |
01.10.24 17:33:00 | - | 1.018,40 |
01.10.24 17:30:05 | - | 1.017,00 |
01.10.24 17:30:03 | - | 1.023,20 |