Amundi I.S.MSCI India UE USD
WKN A2H57H | ISIN LU1681043169 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:05:52 | - | 1.025,40 |
01.10.24 17:05:37 | - | 1.025,40 |
01.10.24 17:05:16 | - | 1.025,40 |
01.10.24 17:04:54 | - | 1.025,20 |
01.10.24 17:04:41 | - | 1.025,20 |
01.10.24 17:04:06 | - | 1.025,20 |
01.10.24 17:04:04 | - | 1.025,20 |
01.10.24 17:03:31 | - | 1.025,20 |
01.10.24 17:03:17 | - | 1.025,00 |
01.10.24 17:02:47 | - | 1.025,00 |
01.10.24 17:01:41 | - | 1.024,80 |
01.10.24 17:01:14 | - | 1.025,00 |
01.10.24 17:01:11 | - | 1.024,80 |
01.10.24 17:01:04 | - | 1.025,00 |
01.10.24 17:00:38 | - | 1.024,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:58:54 | - | 1.025,00 |
01.10.24 16:58:51 | - | 1.025,00 |
01.10.24 16:56:13 | - | 1.025,00 |
01.10.24 16:56:02 | - | 1.025,00 |
01.10.24 16:55:51 | - | 1.025,00 |
01.10.24 16:55:19 | - | 1.025,00 |
01.10.24 16:55:05 | - | 1.025,20 |
01.10.24 16:54:33 | - | 1.025,00 |
01.10.24 16:54:26 | - | 1.025,20 |
01.10.24 16:54:10 | - | 1.025,60 |
01.10.24 16:51:10 | - | 1.025,60 |
01.10.24 16:49:28 | - | 1.025,40 |
01.10.24 16:48:59 | - | 1.025,20 |
01.10.24 16:48:16 | - | 1.025,00 |
01.10.24 16:47:58 | - | 1.024,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:46:55 | - | 1.025,00 |
01.10.24 16:46:51 | - | 1.024,80 |
01.10.24 16:45:56 | - | 1.025,00 |
01.10.24 16:45:48 | - | 1.025,60 |
01.10.24 16:44:09 | - | 1.026,20 |
01.10.24 16:44:06 | - | 1.026,00 |
01.10.24 16:43:49 | - | 1.026,20 |
01.10.24 16:43:47 | - | 1.026,40 |
01.10.24 16:43:34 | - | 1.026,20 |
01.10.24 16:43:32 | - | 1.026,40 |
01.10.24 16:43:24 | - | 1.026,20 |
01.10.24 16:42:58 | - | 1.026,20 |
01.10.24 16:42:13 | - | 1.026,00 |
01.10.24 16:41:40 | - | 1.026,20 |
01.10.24 16:41:13 | - | 1.025,20 |