Amundi I.S.MSCI India UE USD
WKN A2H57H | ISIN LU1681043169 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:16:04 | - | 1.022,00 |
01.10.24 17:15:58 | - | 1.022,20 |
01.10.24 17:15:52 | - | 1.022,00 |
01.10.24 17:15:16 | - | 1.022,20 |
01.10.24 17:15:12 | - | 1.022,20 |
01.10.24 17:15:05 | - | 1.022,40 |
01.10.24 17:14:59 | - | 1.023,00 |
01.10.24 17:14:57 | - | 1.023,00 |
01.10.24 17:14:53 | - | 1.023,20 |
01.10.24 17:14:46 | - | 1.023,20 |
01.10.24 17:14:41 | - | 1.023,20 |
01.10.24 17:14:36 | - | 1.023,40 |
01.10.24 17:14:32 | - | 1.023,20 |
01.10.24 17:14:31 | - | 1.023,40 |
01.10.24 17:14:24 | - | 1.023,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:14:04 | - | 1.023,40 |
01.10.24 17:13:57 | - | 1.023,60 |
01.10.24 17:13:56 | - | 1.023,80 |
01.10.24 17:13:54 | - | 1.023,60 |
01.10.24 17:13:49 | - | 1.023,80 |
01.10.24 17:13:48 | - | 1.023,80 |
01.10.24 17:13:39 | - | 1.023,80 |
01.10.24 17:13:36 | - | 1.023,80 |
01.10.24 17:13:22 | - | 1.024,00 |
01.10.24 17:13:17 | - | 1.024,20 |
01.10.24 17:12:59 | - | 1.024,00 |
01.10.24 17:12:51 | - | 1.024,20 |
01.10.24 17:12:49 | - | 1.024,20 |
01.10.24 17:12:43 | - | 1.024,40 |
01.10.24 17:12:07 | - | 1.024,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:11:55 | - | 1.024,40 |
01.10.24 17:11:54 | - | 1.024,60 |
01.10.24 17:11:45 | - | 1.024,60 |
01.10.24 17:10:53 | - | 1.024,40 |
01.10.24 17:09:11 | - | 1.024,60 |
01.10.24 17:08:38 | - | 1.024,40 |
01.10.24 17:08:08 | - | 1.024,40 |
01.10.24 17:08:05 | - | 1.024,40 |
01.10.24 17:08:04 | - | 1.024,60 |
01.10.24 17:07:31 | - | 1.024,40 |
01.10.24 17:06:49 | - | 1.024,20 |
01.10.24 17:06:45 | - | 1.024,40 |
01.10.24 17:06:40 | - | 1.024,00 |
01.10.24 17:06:23 | - | 1.024,20 |
01.10.24 17:06:02 | - | 1.025,20 |