Amundi I.S.MSCI India UE USD
WKN A2H57H | ISIN LU1681043169 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:03:53 | - | 1.017,60 |
01.10.24 19:03:45 | - | 1.017,80 |
01.10.24 19:03:43 | - | 1.017,40 |
01.10.24 19:03:42 | - | 1.017,40 |
01.10.24 19:03:39 | - | 1.017,20 |
01.10.24 19:03:25 | - | 1.017,00 |
01.10.24 19:03:13 | - | 1.016,80 |
01.10.24 19:03:06 | - | 1.017,00 |
01.10.24 19:03:04 | - | 1.016,80 |
01.10.24 19:03:03 | - | 1.017,00 |
01.10.24 19:03:02 | - | 1.016,80 |
01.10.24 19:03:01 | - | 1.017,00 |
01.10.24 19:02:59 | - | 1.016,80 |
01.10.24 19:02:58 | - | 1.017,00 |
01.10.24 19:02:56 | - | 1.017,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:02:55 | - | 1.017,00 |
01.10.24 19:02:45 | - | 1.016,80 |
01.10.24 19:02:44 | - | 1.017,00 |
01.10.24 19:02:43 | - | 1.016,80 |
01.10.24 19:02:40 | - | 1.017,00 |
01.10.24 19:02:39 | - | 1.016,80 |
01.10.24 19:02:38 | - | 1.017,00 |
01.10.24 19:02:34 | - | 1.016,80 |
01.10.24 19:02:31 | - | 1.017,00 |
01.10.24 19:02:21 | - | 1.016,80 |
01.10.24 19:02:20 | - | 1.017,00 |
01.10.24 19:02:11 | - | 1.016,80 |
01.10.24 19:02:10 | - | 1.017,00 |
01.10.24 19:02:08 | - | 1.017,20 |
01.10.24 19:01:54 | - | 1.017,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:01:42 | - | 1.017,20 |
01.10.24 19:01:10 | - | 1.017,00 |
01.10.24 19:01:08 | - | 1.017,20 |
01.10.24 19:01:07 | - | 1.017,40 |
01.10.24 19:01:00 | - | 1.017,20 |
01.10.24 19:00:56 | - | 1.017,00 |
01.10.24 19:00:55 | - | 1.017,20 |
01.10.24 19:00:53 | - | 1.016,80 |
01.10.24 19:00:49 | - | 1.017,00 |
01.10.24 19:00:33 | - | 1.017,20 |
01.10.24 19:00:23 | - | 1.017,00 |
01.10.24 19:00:20 | - | 1.017,20 |
01.10.24 19:00:15 | - | 1.017,00 |
01.10.24 19:00:13 | - | 1.017,20 |
01.10.24 18:59:56 | - | 1.017,40 |