Amundi Italy MIB ESG UCITS ETF DR EUR
WKN A2H561 | ISIN LU1681037518 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:08:23 | - | 79,04 |
27.09.24 09:08:21 | - | 79,13 |
27.09.24 09:07:57 | - | 78,99 |
27.09.24 09:07:55 | - | 78,97 |
27.09.24 09:07:53 | - | 78,93 |
27.09.24 09:07:51 | - | 78,91 |
27.09.24 09:07:23 | - | 79,00 |
27.09.24 09:07:21 | - | 78,96 |
27.09.24 09:07:19 | - | 79,01 |
27.09.24 09:07:17 | - | 78,95 |
27.09.24 09:07:15 | - | 78,99 |
27.09.24 09:07:13 | - | 78,95 |
27.09.24 09:07:11 | - | 78,91 |
27.09.24 09:07:09 | - | 78,89 |
27.09.24 09:07:07 | - | 78,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:07:05 | - | 78,81 |
27.09.24 09:07:03 | - | 78,79 |
27.09.24 09:07:01 | - | 78,86 |
27.09.24 09:06:59 | - | 78,83 |
27.09.24 09:06:57 | - | 78,79 |
27.09.24 09:06:55 | - | 78,85 |
27.09.24 09:06:53 | - | 78,79 |
27.09.24 09:06:50 | - | 78,84 |
27.09.24 09:06:49 | - | 78,80 |
27.09.24 09:06:47 | - | 78,76 |
27.09.24 09:06:45 | - | 78,84 |
27.09.24 09:06:42 | - | 78,80 |
27.09.24 09:06:40 | - | 78,76 |
27.09.24 09:06:39 | - | 78,82 |
27.09.24 09:06:37 | - | 78,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:06:35 | - | 78,85 |
27.09.24 09:06:33 | - | 78,82 |
27.09.24 09:06:30 | - | 78,76 |
27.09.24 09:06:29 | - | 78,85 |
27.09.24 09:06:27 | - | 78,82 |
27.09.24 09:06:25 | - | 78,80 |
27.09.24 09:06:22 | - | 78,76 |
27.09.24 09:06:20 | - | 78,84 |
27.09.24 09:06:18 | - | 78,79 |
27.09.24 09:06:17 | - | 78,76 |
27.09.24 09:06:15 | - | 78,80 |
27.09.24 09:06:13 | - | 78,79 |
27.09.24 09:06:11 | - | 78,77 |
27.09.24 09:06:09 | - | 78,80 |
27.09.24 09:06:06 | - | 78,77 |