Amundi Italy MIB ESG UCITS ETF DR EUR
WKN A2H561 | ISIN LU1681037518 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:06:55 | - | 78,85 |
27.09.24 09:06:53 | - | 78,79 |
27.09.24 09:06:50 | - | 78,84 |
27.09.24 09:06:49 | - | 78,80 |
27.09.24 09:06:47 | - | 78,76 |
27.09.24 09:06:45 | - | 78,84 |
27.09.24 09:06:42 | - | 78,80 |
27.09.24 09:06:40 | - | 78,76 |
27.09.24 09:06:39 | - | 78,82 |
27.09.24 09:06:37 | - | 78,78 |
27.09.24 09:06:35 | - | 78,85 |
27.09.24 09:06:33 | - | 78,82 |
27.09.24 09:06:30 | - | 78,76 |
27.09.24 09:06:29 | - | 78,85 |
27.09.24 09:06:27 | - | 78,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:06:25 | - | 78,80 |
27.09.24 09:06:22 | - | 78,76 |
27.09.24 09:06:20 | - | 78,84 |
27.09.24 09:06:18 | - | 78,79 |
27.09.24 09:06:17 | - | 78,76 |
27.09.24 09:06:15 | - | 78,80 |
27.09.24 09:06:13 | - | 78,79 |
27.09.24 09:06:11 | - | 78,77 |
27.09.24 09:06:09 | - | 78,80 |
27.09.24 09:06:06 | - | 78,77 |
27.09.24 09:06:05 | - | 78,80 |
27.09.24 09:06:03 | - | 78,79 |
27.09.24 09:06:01 | - | 78,71 |
27.09.24 09:05:59 | - | 78,71 |
27.09.24 09:05:57 | - | 78,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:05:54 | - | 78,71 |
27.09.24 09:05:50 | - | 78,69 |
27.09.24 09:05:48 | - | 78,68 |
27.09.24 09:05:46 | - | 78,62 |
27.09.24 09:05:44 | - | 78,55 |
27.09.24 09:05:42 | - | 78,76 |
27.09.24 09:05:40 | - | 78,71 |
27.09.24 09:05:35 | - | 78,98 |
27.09.24 09:05:32 | - | 78,96 |
27.09.24 09:05:30 | - | 78,92 |
27.09.24 09:05:28 | - | 78,87 |
27.09.24 09:05:26 | - | 78,84 |
27.09.24 09:05:24 | - | 78,80 |
27.09.24 09:05:22 | - | 78,76 |
27.09.24 09:05:20 | - | 78,72 |