Amundi Italy MIB ESG UCITS ETF DR EUR
WKN A2H561 | ISIN LU1681037518 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:14:24 | - | 79,18 |
27.09.24 09:13:46 | - | 79,20 |
27.09.24 09:13:42 | - | 79,19 |
27.09.24 09:12:34 | - | 79,21 |
27.09.24 09:12:28 | - | 79,19 |
27.09.24 09:11:52 | - | 79,21 |
27.09.24 09:10:50 | - | 79,18 |
27.09.24 09:10:44 | - | 79,16 |
27.09.24 09:10:14 | - | 79,16 |
27.09.24 09:10:12 | - | 79,18 |
27.09.24 09:09:55 | - | 79,16 |
27.09.24 09:08:57 | - | 79,14 |
27.09.24 09:08:55 | - | 79,13 |
27.09.24 09:08:53 | - | 78,92 |
27.09.24 09:08:51 | - | 79,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:08:49 | - | 78,97 |
27.09.24 09:08:47 | - | 79,10 |
27.09.24 09:08:45 | - | 79,09 |
27.09.24 09:08:43 | - | 79,12 |
27.09.24 09:08:41 | - | 79,08 |
27.09.24 09:08:39 | - | 79,03 |
27.09.24 09:08:37 | - | 79,13 |
27.09.24 09:08:35 | - | 79,09 |
27.09.24 09:08:33 | - | 79,12 |
27.09.24 09:08:31 | - | 79,08 |
27.09.24 09:08:29 | - | 79,02 |
27.09.24 09:08:27 | - | 79,14 |
27.09.24 09:08:25 | - | 79,10 |
27.09.24 09:08:23 | - | 79,04 |
27.09.24 09:08:21 | - | 79,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:07:57 | - | 78,99 |
27.09.24 09:07:55 | - | 78,97 |
27.09.24 09:07:53 | - | 78,93 |
27.09.24 09:07:51 | - | 78,91 |
27.09.24 09:07:23 | - | 79,00 |
27.09.24 09:07:21 | - | 78,96 |
27.09.24 09:07:19 | - | 79,01 |
27.09.24 09:07:17 | - | 78,95 |
27.09.24 09:07:15 | - | 78,99 |
27.09.24 09:07:13 | - | 78,95 |
27.09.24 09:07:11 | - | 78,91 |
27.09.24 09:07:09 | - | 78,89 |
27.09.24 09:07:07 | - | 78,85 |
27.09.24 09:07:05 | - | 78,81 |
27.09.24 09:07:03 | - | 78,79 |