Amundi Italy MIB ESG UCITS ETF DR EUR
WKN A2H561 | ISIN LU1681037518 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:05:32 | - | 78,96 |
27.09.24 09:05:30 | - | 78,92 |
27.09.24 09:05:28 | - | 78,87 |
27.09.24 09:05:26 | - | 78,84 |
27.09.24 09:05:24 | - | 78,80 |
27.09.24 09:05:22 | - | 78,76 |
27.09.24 09:05:20 | - | 78,72 |
27.09.24 09:05:18 | - | 78,68 |
27.09.24 09:05:16 | - | 78,63 |
27.09.24 09:05:12 | - | 78,98 |
27.09.24 09:05:10 | - | 78,96 |
27.09.24 09:05:08 | - | 78,94 |
27.09.24 09:05:06 | - | 78,90 |
27.09.24 09:05:04 | - | 78,86 |
27.09.24 09:05:02 | - | 78,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:05:00 | - | 78,78 |
27.09.24 09:04:58 | - | 78,74 |
27.09.24 09:04:56 | - | 78,70 |
27.09.24 09:04:54 | - | 78,66 |
27.09.24 09:04:52 | - | 78,55 |
27.09.24 09:04:44 | - | 78,77 |
27.09.24 09:04:42 | - | 78,77 |
27.09.24 09:04:40 | - | 78,77 |
27.09.24 09:04:31 | - | 78,77 |
27.09.24 09:04:28 | - | 78,77 |
27.09.24 09:04:26 | - | 78,77 |
27.09.24 09:04:20 | - | 78,77 |
27.09.24 09:04:18 | - | 78,77 |
27.09.24 09:04:16 | - | 78,77 |
27.09.24 09:04:12 | - | 78,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:04:04 | - | 79,19 |
27.09.24 09:04:00 | - | 79,17 |
27.09.24 08:54:37 | - | 78,66 |
27.09.24 08:54:09 | - | 78,65 |
27.09.24 08:53:33 | - | 78,63 |
27.09.24 08:52:23 | - | 78,65 |
27.09.24 08:52:05 | - | 78,66 |
27.09.24 08:51:57 | - | 78,68 |
27.09.24 08:51:49 | - | 78,66 |
27.09.24 08:50:44 | - | 78,65 |
27.09.24 08:50:36 | - | 78,66 |
27.09.24 08:49:26 | - | 78,68 |
27.09.24 08:49:16 | - | 78,66 |
27.09.24 08:48:52 | - | 78,65 |
27.09.24 08:48:50 | - | 78,66 |