Amundi Italy MIB ESG UCITS ETF DR EUR
WKN A2H561 | ISIN LU1681037518 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:48:52 | - | 78,65 |
27.09.24 08:48:50 | - | 78,66 |
27.09.24 08:48:18 | - | 78,65 |
27.09.24 08:47:38 | - | 78,63 |
27.09.24 08:47:34 | - | 78,66 |
27.09.24 08:47:30 | - | 78,65 |
27.09.24 08:47:12 | - | 78,63 |
27.09.24 08:46:58 | - | 78,66 |
27.09.24 08:46:42 | - | 78,65 |
27.09.24 08:46:32 | - | 78,66 |
27.09.24 08:46:26 | - | 78,68 |
27.09.24 08:46:24 | - | 78,69 |
27.09.24 08:46:13 | - | 78,68 |
27.09.24 08:45:51 | - | 78,69 |
27.09.24 08:45:27 | - | 78,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:45:21 | - | 78,67 |
27.09.24 08:45:15 | - | 78,68 |
27.09.24 08:45:11 | - | 78,69 |
27.09.24 08:45:09 | - | 78,68 |
27.09.24 08:45:07 | - | 78,66 |
27.09.24 08:45:05 | - | 78,68 |
27.09.24 08:45:04 | - | 78,66 |
27.09.24 08:45:01 | - | 78,65 |
27.09.24 08:44:51 | - | 78,66 |
27.09.24 08:44:49 | - | 78,65 |
27.09.24 08:44:31 | - | 78,66 |
27.09.24 08:43:13 | - | 78,67 |
27.09.24 08:42:55 | - | 78,66 |
27.09.24 08:42:49 | - | 78,65 |
27.09.24 08:42:02 | - | 78,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:41:54 | - | 78,64 |
27.09.24 08:41:52 | - | 78,65 |
27.09.24 08:41:28 | - | 78,63 |
27.09.24 08:40:14 | - | 78,62 |
27.09.24 08:39:41 | - | 78,60 |
27.09.24 08:39:39 | - | 78,62 |
27.09.24 08:39:27 | - | 78,63 |
27.09.24 08:39:25 | - | 78,62 |
27.09.24 08:39:23 | - | 78,63 |
27.09.24 08:38:35 | - | 78,62 |
27.09.24 08:38:21 | - | 78,63 |
27.09.24 08:37:36 | - | 78,65 |
27.09.24 08:37:34 | - | 78,63 |
27.09.24 08:36:52 | - | 78,65 |
27.09.24 08:35:06 | - | 78,66 |