Amundi Italy MIB ESG UCITS ETF DR EUR
WKN A2H561 | ISIN LU1681037518 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:01:36 | - | 78,63 |
30.09.24 10:01:19 | - | 78,64 |
30.09.24 10:01:09 | - | 78,63 |
30.09.24 10:00:47 | - | 78,63 |
30.09.24 10:00:45 | - | 78,64 |
30.09.24 10:00:31 | - | 78,65 |
30.09.24 10:00:23 | - | 78,63 |
30.09.24 10:00:20 | - | 78,63 |
30.09.24 10:00:13 | - | 78,61 |
30.09.24 10:00:07 | - | 78,59 |
30.09.24 09:59:49 | - | 78,63 |
30.09.24 09:59:39 | - | 78,64 |
30.09.24 09:59:25 | - | 78,66 |
30.09.24 09:59:23 | - | 78,66 |
30.09.24 09:59:01 | - | 78,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:58:57 | - | 78,69 |
30.09.24 09:58:45 | - | 78,69 |
30.09.24 09:58:39 | - | 78,68 |
30.09.24 09:58:37 | - | 78,66 |
30.09.24 09:58:19 | - | 78,64 |
30.09.24 09:58:07 | - | 78,65 |
30.09.24 09:58:03 | - | 78,66 |
30.09.24 09:57:31 | - | 78,66 |
30.09.24 09:57:05 | - | 78,67 |
30.09.24 09:57:03 | - | 78,68 |
30.09.24 09:56:39 | - | 78,69 |
30.09.24 09:56:37 | - | 78,69 |
30.09.24 09:56:35 | - | 78,69 |
30.09.24 09:56:33 | - | 78,67 |
30.09.24 09:56:13 | - | 78,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:56:09 | - | 78,67 |
30.09.24 09:55:51 | - | 78,67 |
30.09.24 09:55:45 | - | 78,65 |
30.09.24 09:55:43 | - | 78,64 |
30.09.24 09:55:39 | - | 78,63 |
30.09.24 09:55:30 | - | 78,62 |
30.09.24 09:55:26 | - | 78,62 |
30.09.24 09:55:18 | - | 78,61 |
30.09.24 09:54:56 | - | 78,60 |
30.09.24 09:54:54 | - | 78,61 |
30.09.24 09:54:46 | - | 78,61 |
30.09.24 09:54:42 | - | 78,60 |
30.09.24 09:53:52 | - | 78,61 |
30.09.24 09:53:42 | - | 78,60 |
30.09.24 09:53:40 | - | 78,61 |