Amundi Italy MIB ESG UCITS ETF DR EUR
WKN A2H561 | ISIN LU1681037518 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:08:07 | - | 78,50 |
30.09.24 10:07:47 | - | 78,50 |
30.09.24 10:07:45 | - | 78,50 |
30.09.24 10:07:18 | - | 78,50 |
30.09.24 10:07:14 | - | 78,52 |
30.09.24 10:07:04 | - | 78,52 |
30.09.24 10:07:02 | - | 78,52 |
30.09.24 10:06:58 | - | 78,53 |
30.09.24 10:06:54 | - | 78,52 |
30.09.24 10:06:44 | - | 78,54 |
30.09.24 10:06:10 | - | 78,54 |
30.09.24 10:06:05 | - | 78,54 |
30.09.24 10:05:54 | - | 78,56 |
30.09.24 10:05:52 | - | 78,57 |
30.09.24 10:05:50 | - | 78,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:05:24 | - | 78,58 |
30.09.24 10:05:16 | - | 78,58 |
30.09.24 10:05:06 | - | 78,58 |
30.09.24 10:05:02 | - | 78,59 |
30.09.24 10:04:48 | - | 78,59 |
30.09.24 10:04:14 | - | 78,58 |
30.09.24 10:04:02 | - | 78,58 |
30.09.24 10:03:54 | - | 78,58 |
30.09.24 10:03:52 | - | 78,59 |
30.09.24 10:03:50 | - | 78,60 |
30.09.24 10:03:28 | - | 78,60 |
30.09.24 10:03:14 | - | 78,59 |
30.09.24 10:03:12 | - | 78,60 |
30.09.24 10:03:02 | - | 78,60 |
30.09.24 10:02:54 | - | 78,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:02:50 | - | 78,60 |
30.09.24 10:02:44 | - | 78,60 |
30.09.24 10:02:42 | - | 78,60 |
30.09.24 10:02:04 | - | 78,59 |
30.09.24 10:02:01 | - | 78,61 |
30.09.24 10:01:44 | - | 78,61 |
30.09.24 10:01:42 | - | 78,62 |
30.09.24 10:01:40 | - | 78,62 |
30.09.24 10:01:36 | - | 78,63 |
30.09.24 10:01:19 | - | 78,64 |
30.09.24 10:01:09 | - | 78,63 |
30.09.24 10:00:47 | - | 78,63 |
30.09.24 10:00:45 | - | 78,64 |
30.09.24 10:00:31 | - | 78,65 |
30.09.24 10:00:23 | - | 78,63 |