Amundi Italy MIB ESG UCITS ETF DR EUR
WKN A2H561 | ISIN LU1681037518 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:43:48 | - | 78,81 |
30.09.24 09:43:22 | - | 78,79 |
30.09.24 09:43:15 | - | 78,80 |
30.09.24 09:43:09 | - | 78,81 |
30.09.24 09:42:49 | - | 78,81 |
30.09.24 09:42:43 | - | 78,82 |
30.09.24 09:42:41 | - | 78,82 |
30.09.24 09:42:39 | - | 78,82 |
30.09.24 09:42:31 | - | 78,81 |
30.09.24 09:42:21 | - | 78,80 |
30.09.24 09:42:15 | - | 78,81 |
30.09.24 09:42:07 | - | 78,82 |
30.09.24 09:42:01 | - | 78,82 |
30.09.24 09:41:59 | - | 78,82 |
30.09.24 09:41:55 | - | 78,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:41:39 | - | 78,80 |
30.09.24 09:41:37 | - | 78,80 |
30.09.24 09:41:35 | - | 78,78 |
30.09.24 09:41:25 | - | 78,78 |
30.09.24 09:41:23 | - | 78,78 |
30.09.24 09:41:21 | - | 78,78 |
30.09.24 09:41:19 | - | 78,78 |
30.09.24 09:41:13 | - | 78,78 |
30.09.24 09:41:07 | - | 78,78 |
30.09.24 09:41:01 | - | 78,76 |
30.09.24 09:40:57 | - | 78,75 |
30.09.24 09:40:53 | - | 78,76 |
30.09.24 09:40:51 | - | 78,74 |
30.09.24 09:40:45 | - | 78,74 |
30.09.24 09:40:37 | - | 78,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:40:35 | - | 78,74 |
30.09.24 09:40:29 | - | 78,74 |
30.09.24 09:40:27 | - | 78,74 |
30.09.24 09:40:25 | - | 78,72 |
30.09.24 09:40:13 | - | 78,72 |
30.09.24 09:40:11 | - | 78,70 |
30.09.24 09:39:47 | - | 78,69 |
30.09.24 09:39:37 | - | 78,70 |
30.09.24 09:39:33 | - | 78,70 |
30.09.24 09:39:29 | - | 78,68 |
30.09.24 09:39:27 | - | 78,69 |
30.09.24 09:39:24 | - | 78,70 |
30.09.24 09:39:08 | - | 78,71 |
30.09.24 09:39:00 | - | 78,71 |
30.09.24 09:38:54 | - | 78,71 |