Amundi Italy MIB ESG UCITS ETF DR EUR
WKN A2H561 | ISIN LU1681037518 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:38:50 | - | 78,73 |
30.09.24 09:38:16 | - | 78,80 |
30.09.24 09:37:44 | - | 78,80 |
30.09.24 09:37:04 | - | 78,80 |
30.09.24 09:34:31 | - | 79,07 |
30.09.24 09:31:30 | - | 79,07 |
30.09.24 09:28:30 | - | 79,07 |
30.09.24 09:25:30 | - | 79,07 |
30.09.24 09:22:30 | - | 79,07 |
30.09.24 09:19:30 | - | 79,07 |
30.09.24 09:16:29 | - | 79,07 |
30.09.24 09:13:29 | - | 79,07 |
30.09.24 09:10:29 | - | 79,07 |
30.09.24 09:07:28 | - | 79,07 |
30.09.24 09:07:14 | - | 79,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:07:10 | - | 79,05 |
30.09.24 09:07:02 | - | 79,06 |
30.09.24 09:07:00 | - | 79,09 |
30.09.24 09:06:47 | - | 79,06 |
30.09.24 09:06:35 | - | 79,05 |
30.09.24 09:06:31 | - | 79,06 |
30.09.24 09:06:17 | - | 79,05 |
30.09.24 09:06:15 | - | 79,06 |
30.09.24 09:06:13 | - | 79,08 |
30.09.24 09:06:03 | - | 79,05 |
30.09.24 09:05:53 | - | 79,06 |
30.09.24 09:05:41 | - | 79,05 |
30.09.24 09:05:39 | - | 79,07 |
30.09.24 09:05:29 | - | 79,05 |
30.09.24 09:05:27 | - | 79,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:05:23 | - | 79,05 |
30.09.24 09:05:18 | - | 79,06 |
30.09.24 09:05:14 | - | 79,05 |
30.09.24 09:05:08 | - | 79,08 |
30.09.24 09:04:50 | - | 79,05 |
30.09.24 09:04:48 | - | 79,08 |
30.09.24 09:04:42 | - | 79,05 |
30.09.24 09:04:04 | - | 79,03 |
30.09.24 09:04:00 | - | 79,05 |
30.09.24 08:53:55 | - | 79,30 |
30.09.24 08:53:45 | - | 79,29 |
30.09.24 08:53:29 | - | 79,30 |
30.09.24 08:53:19 | - | 79,31 |
30.09.24 08:52:39 | - | 79,30 |
30.09.24 08:52:23 | - | 79,31 |