Amundi Italy MIB ESG UCITS ETF DR EUR
WKN A2H561 | ISIN LU1681037518 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:31:47 | - | 78,30 |
30.09.24 10:31:45 | - | 78,30 |
30.09.24 10:31:29 | - | 78,31 |
30.09.24 10:31:27 | - | 78,29 |
30.09.24 10:31:23 | - | 78,28 |
30.09.24 10:31:21 | - | 78,30 |
30.09.24 10:31:11 | - | 78,31 |
30.09.24 10:31:07 | - | 78,32 |
30.09.24 10:31:03 | - | 78,34 |
30.09.24 10:30:53 | - | 78,34 |
30.09.24 10:30:39 | - | 78,34 |
30.09.24 10:30:23 | - | 78,35 |
30.09.24 10:30:11 | - | 78,37 |
30.09.24 10:30:09 | - | 78,38 |
30.09.24 10:30:05 | - | 78,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:29:57 | - | 78,38 |
30.09.24 10:29:51 | - | 78,39 |
30.09.24 10:29:49 | - | 78,41 |
30.09.24 10:29:27 | - | 78,42 |
30.09.24 10:29:13 | - | 78,43 |
30.09.24 10:28:51 | - | 78,43 |
30.09.24 10:28:47 | - | 78,43 |
30.09.24 10:28:31 | - | 78,41 |
30.09.24 10:28:23 | - | 78,39 |
30.09.24 10:28:07 | - | 78,41 |
30.09.24 10:27:58 | - | 78,41 |
30.09.24 10:27:16 | - | 78,42 |
30.09.24 10:27:14 | - | 78,42 |
30.09.24 10:26:40 | - | 78,41 |
30.09.24 10:26:34 | - | 78,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:26:26 | - | 78,39 |
30.09.24 10:26:04 | - | 78,38 |
30.09.24 10:25:44 | - | 78,36 |
30.09.24 10:25:38 | - | 78,35 |
30.09.24 10:25:36 | - | 78,37 |
30.09.24 10:25:24 | - | 78,37 |
30.09.24 10:25:16 | - | 78,39 |
30.09.24 10:25:08 | - | 78,38 |
30.09.24 10:25:06 | - | 78,39 |
30.09.24 10:25:00 | - | 78,40 |
30.09.24 10:24:56 | - | 78,40 |
30.09.24 10:24:54 | - | 78,40 |
30.09.24 10:24:34 | - | 78,39 |
30.09.24 10:24:30 | - | 78,38 |
30.09.24 10:24:24 | - | 78,38 |