Amundi Italy MIB ESG UCITS ETF DR EUR
WKN A2H561 | ISIN LU1681037518 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:41:17 | - | 78,23 |
30.09.24 10:40:23 | - | 78,21 |
30.09.24 10:40:11 | - | 78,22 |
30.09.24 10:39:19 | - | 78,23 |
30.09.24 10:39:17 | - | 78,23 |
30.09.24 10:38:59 | - | 78,21 |
30.09.24 10:38:45 | - | 78,21 |
30.09.24 10:38:27 | - | 78,23 |
30.09.24 10:38:25 | - | 78,24 |
30.09.24 10:37:38 | - | 78,24 |
30.09.24 10:37:35 | - | 78,26 |
30.09.24 10:37:32 | - | 78,26 |
30.09.24 10:37:31 | - | 78,27 |
30.09.24 10:37:16 | - | 78,28 |
30.09.24 10:37:14 | - | 78,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:37:03 | - | 78,28 |
30.09.24 10:36:36 | - | 78,26 |
30.09.24 10:36:16 | - | 78,25 |
30.09.24 10:36:12 | - | 78,25 |
30.09.24 10:36:04 | - | 78,26 |
30.09.24 10:35:40 | - | 78,24 |
30.09.24 10:35:18 | - | 78,24 |
30.09.24 10:35:14 | - | 78,26 |
30.09.24 10:35:01 | - | 78,24 |
30.09.24 10:34:50 | - | 78,24 |
30.09.24 10:34:28 | - | 78,25 |
30.09.24 10:34:24 | - | 78,26 |
30.09.24 10:34:20 | - | 78,27 |
30.09.24 10:34:14 | - | 78,28 |
30.09.24 10:34:10 | - | 78,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:33:52 | - | 78,28 |
30.09.24 10:33:40 | - | 78,27 |
30.09.24 10:33:36 | - | 78,26 |
30.09.24 10:33:34 | - | 78,26 |
30.09.24 10:33:14 | - | 78,25 |
30.09.24 10:33:04 | - | 78,26 |
30.09.24 10:32:58 | - | 78,26 |
30.09.24 10:32:40 | - | 78,26 |
30.09.24 10:32:25 | - | 78,28 |
30.09.24 10:32:23 | - | 78,29 |
30.09.24 10:32:07 | - | 78,29 |
30.09.24 10:32:05 | - | 78,28 |
30.09.24 10:31:47 | - | 78,30 |
30.09.24 10:31:45 | - | 78,30 |
30.09.24 10:31:29 | - | 78,31 |