Amundi Italy MIB ESG UCITS ETF DR EUR
WKN A2H561 | ISIN LU1681037518 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:35:01 | - | 78,24 |
30.09.24 10:34:50 | - | 78,24 |
30.09.24 10:34:28 | - | 78,25 |
30.09.24 10:34:24 | - | 78,26 |
30.09.24 10:34:20 | - | 78,27 |
30.09.24 10:34:14 | - | 78,28 |
30.09.24 10:34:10 | - | 78,28 |
30.09.24 10:33:52 | - | 78,28 |
30.09.24 10:33:40 | - | 78,27 |
30.09.24 10:33:36 | - | 78,26 |
30.09.24 10:33:34 | - | 78,26 |
30.09.24 10:33:14 | - | 78,25 |
30.09.24 10:33:04 | - | 78,26 |
30.09.24 10:32:58 | - | 78,26 |
30.09.24 10:32:40 | - | 78,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:32:25 | - | 78,28 |
30.09.24 10:32:23 | - | 78,29 |
30.09.24 10:32:07 | - | 78,29 |
30.09.24 10:32:05 | - | 78,28 |
30.09.24 10:31:47 | - | 78,30 |
30.09.24 10:31:45 | - | 78,30 |
30.09.24 10:31:29 | - | 78,31 |
30.09.24 10:31:27 | - | 78,29 |
30.09.24 10:31:23 | - | 78,28 |
30.09.24 10:31:21 | - | 78,30 |
30.09.24 10:31:11 | - | 78,31 |
30.09.24 10:31:07 | - | 78,32 |
30.09.24 10:31:03 | - | 78,34 |
30.09.24 10:30:53 | - | 78,34 |
30.09.24 10:30:39 | - | 78,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:30:23 | - | 78,35 |
30.09.24 10:30:11 | - | 78,37 |
30.09.24 10:30:09 | - | 78,38 |
30.09.24 10:30:05 | - | 78,38 |
30.09.24 10:29:57 | - | 78,38 |
30.09.24 10:29:51 | - | 78,39 |
30.09.24 10:29:49 | - | 78,41 |
30.09.24 10:29:27 | - | 78,42 |
30.09.24 10:29:13 | - | 78,43 |
30.09.24 10:28:51 | - | 78,43 |
30.09.24 10:28:47 | - | 78,43 |
30.09.24 10:28:31 | - | 78,41 |
30.09.24 10:28:23 | - | 78,39 |
30.09.24 10:28:07 | - | 78,41 |
30.09.24 10:27:58 | - | 78,41 |