Amundi Italy MIB ESG UCITS ETF DR EUR
WKN A2H561 | ISIN LU1681037518 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:55:39 | - | 78,63 |
30.09.24 09:55:30 | - | 78,62 |
30.09.24 09:55:26 | - | 78,62 |
30.09.24 09:55:18 | - | 78,61 |
30.09.24 09:54:56 | - | 78,60 |
30.09.24 09:54:54 | - | 78,61 |
30.09.24 09:54:46 | - | 78,61 |
30.09.24 09:54:42 | - | 78,60 |
30.09.24 09:53:52 | - | 78,61 |
30.09.24 09:53:42 | - | 78,60 |
30.09.24 09:53:40 | - | 78,61 |
30.09.24 09:53:34 | - | 78,61 |
30.09.24 09:52:50 | - | 78,61 |
30.09.24 09:52:44 | - | 78,61 |
30.09.24 09:52:34 | - | 78,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:52:30 | - | 78,61 |
30.09.24 09:52:22 | - | 78,62 |
30.09.24 09:52:20 | - | 78,62 |
30.09.24 09:52:10 | - | 78,64 |
30.09.24 09:52:06 | - | 78,64 |
30.09.24 09:52:04 | - | 78,66 |
30.09.24 09:51:40 | - | 78,66 |
30.09.24 09:51:38 | - | 78,66 |
30.09.24 09:51:34 | - | 78,68 |
30.09.24 09:51:32 | - | 78,68 |
30.09.24 09:51:24 | - | 78,68 |
30.09.24 09:51:09 | - | 78,66 |
30.09.24 09:51:05 | - | 78,68 |
30.09.24 09:51:03 | - | 78,69 |
30.09.24 09:50:57 | - | 78,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:50:51 | - | 78,70 |
30.09.24 09:50:31 | - | 78,71 |
30.09.24 09:50:29 | - | 78,72 |
30.09.24 09:50:03 | - | 78,72 |
30.09.24 09:49:57 | - | 78,72 |
30.09.24 09:49:47 | - | 78,73 |
30.09.24 09:49:39 | - | 78,75 |
30.09.24 09:49:33 | - | 78,74 |
30.09.24 09:49:31 | - | 78,74 |
30.09.24 09:49:23 | - | 78,76 |
30.09.24 09:49:11 | - | 78,78 |
30.09.24 09:49:07 | - | 78,78 |
30.09.24 09:49:03 | - | 78,79 |
30.09.24 09:47:08 | - | 78,80 |
30.09.24 09:46:12 | - | 78,79 |