Amundi Italy MIB ESG UCITS ETF DR EUR
WKN A2H561 | ISIN LU1681037518 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:46:43 | - | 78,30 |
30.09.24 10:46:39 | - | 78,29 |
30.09.24 10:46:21 | - | 78,28 |
30.09.24 10:46:13 | - | 78,27 |
30.09.24 10:46:09 | - | 78,27 |
30.09.24 10:45:49 | - | 78,25 |
30.09.24 10:45:45 | - | 78,26 |
30.09.24 10:45:07 | - | 78,27 |
30.09.24 10:45:01 | - | 78,28 |
30.09.24 10:44:48 | - | 78,30 |
30.09.24 10:44:46 | - | 78,30 |
30.09.24 10:44:31 | - | 78,29 |
30.09.24 10:44:18 | - | 78,29 |
30.09.24 10:44:10 | - | 78,28 |
30.09.24 10:43:40 | - | 78,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:43:36 | - | 78,26 |
30.09.24 10:43:20 | - | 78,26 |
30.09.24 10:43:04 | - | 78,27 |
30.09.24 10:42:58 | - | 78,27 |
30.09.24 10:42:34 | - | 78,26 |
30.09.24 10:42:24 | - | 78,25 |
30.09.24 10:42:20 | - | 78,25 |
30.09.24 10:42:16 | - | 78,25 |
30.09.24 10:42:14 | - | 78,23 |
30.09.24 10:41:17 | - | 78,23 |
30.09.24 10:40:23 | - | 78,21 |
30.09.24 10:40:11 | - | 78,22 |
30.09.24 10:39:19 | - | 78,23 |
30.09.24 10:39:17 | - | 78,23 |
30.09.24 10:38:59 | - | 78,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:38:45 | - | 78,21 |
30.09.24 10:38:27 | - | 78,23 |
30.09.24 10:38:25 | - | 78,24 |
30.09.24 10:37:38 | - | 78,24 |
30.09.24 10:37:35 | - | 78,26 |
30.09.24 10:37:32 | - | 78,26 |
30.09.24 10:37:31 | - | 78,27 |
30.09.24 10:37:16 | - | 78,28 |
30.09.24 10:37:14 | - | 78,28 |
30.09.24 10:37:03 | - | 78,28 |
30.09.24 10:36:36 | - | 78,26 |
30.09.24 10:36:16 | - | 78,25 |
30.09.24 10:36:12 | - | 78,25 |
30.09.24 10:36:04 | - | 78,26 |
30.09.24 10:35:40 | - | 78,24 |