Amundi Italy MIB ESG UCITS ETF DR EUR
WKN A2H561 | ISIN LU1681037518 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:56:51 | - | 78,34 |
30.09.24 10:56:25 | - | 78,33 |
30.09.24 10:56:19 | - | 78,32 |
30.09.24 10:55:17 | - | 78,32 |
30.09.24 10:55:15 | - | 78,31 |
30.09.24 10:55:11 | - | 78,31 |
30.09.24 10:55:09 | - | 78,31 |
30.09.24 10:54:59 | - | 78,30 |
30.09.24 10:54:37 | - | 78,30 |
30.09.24 10:54:35 | - | 78,31 |
30.09.24 10:54:33 | - | 78,31 |
30.09.24 10:54:11 | - | 78,30 |
30.09.24 10:53:41 | - | 78,30 |
30.09.24 10:53:37 | - | 78,30 |
30.09.24 10:53:04 | - | 78,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:53:00 | - | 78,27 |
30.09.24 10:52:50 | - | 78,27 |
30.09.24 10:52:34 | - | 78,27 |
30.09.24 10:52:32 | - | 78,27 |
30.09.24 10:52:30 | - | 78,28 |
30.09.24 10:52:28 | - | 78,28 |
30.09.24 10:52:22 | - | 78,29 |
30.09.24 10:52:20 | - | 78,29 |
30.09.24 10:52:14 | - | 78,29 |
30.09.24 10:52:10 | - | 78,27 |
30.09.24 10:52:08 | - | 78,27 |
30.09.24 10:51:54 | - | 78,26 |
30.09.24 10:51:40 | - | 78,27 |
30.09.24 10:51:08 | - | 78,27 |
30.09.24 10:50:52 | - | 78,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:50:46 | - | 78,29 |
30.09.24 10:50:18 | - | 78,29 |
30.09.24 10:49:54 | - | 78,30 |
30.09.24 10:49:50 | - | 78,30 |
30.09.24 10:49:46 | - | 78,32 |
30.09.24 10:49:44 | - | 78,32 |
30.09.24 10:49:09 | - | 78,33 |
30.09.24 10:49:03 | - | 78,34 |
30.09.24 10:49:00 | - | 78,32 |
30.09.24 10:48:17 | - | 78,32 |
30.09.24 10:48:05 | - | 78,30 |
30.09.24 10:47:41 | - | 78,31 |
30.09.24 10:47:33 | - | 78,32 |
30.09.24 10:46:57 | - | 78,32 |
30.09.24 10:46:55 | - | 78,30 |