BNP PARIBAS EASY S&P 500 UE EUR C
WKN A1W4DP | ISIN FR0011550185 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:52:19 | 51 | 25,789 |
03.10.24 11:52:19 | 10 | 25,789 |
03.10.24 11:52:09 | 5 | 25,791 |
03.10.24 11:51:20 | 29 | 25,790 |
03.10.24 11:51:20 | 10 | 25,790 |
03.10.24 11:50:59 | 6 | 25,787 |
03.10.24 11:50:37 | 8 | 25,788 |
03.10.24 11:50:37 | 10 | 25,788 |
03.10.24 11:50:24 | 9 | 25,788 |
03.10.24 11:50:24 | 10 | 25,788 |
03.10.24 11:50:13 | 8 | 25,789 |
03.10.24 11:50:13 | 10 | 25,789 |
03.10.24 11:50:09 | 20 | 25,789 |
03.10.24 11:50:08 | 4 | 25,787 |
03.10.24 11:49:49 | 4 | 25,788 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:49:40 | 4 | 25,785 |
03.10.24 11:49:15 | 4 | 25,783 |
03.10.24 11:49:05 | 19 | 25,782 |
03.10.24 11:48:59 | 10 | 25,780 |
03.10.24 11:48:55 | 12 | 25,783 |
03.10.24 11:48:51 | 4 | 25,783 |
03.10.24 11:48:33 | 4 | 25,784 |
03.10.24 11:48:32 | 46 | 25,786 |
03.10.24 11:48:22 | 2 | 25,788 |
03.10.24 11:48:00 | 120 | 25,784 |
03.10.24 11:47:55 | 36 | 25,786 |
03.10.24 11:47:55 | 4 | 25,786 |
03.10.24 11:47:48 | 6 | 25,786 |
03.10.24 11:47:46 | 1 | 25,786 |
03.10.24 11:47:46 | 10 | 25,786 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:47:34 | 9 | 25,784 |
03.10.24 11:47:34 | 10 | 25,784 |
03.10.24 11:47:17 | 30 | 25,785 |
03.10.24 11:47:17 | 10 | 25,785 |
03.10.24 11:47:03 | 5 | 25,785 |
03.10.24 11:46:32 | 20 | 25,787 |
03.10.24 11:46:32 | 1,55 Tsd. | 25,787 |
03.10.24 11:46:07 | 7 | 25,782 |
03.10.24 11:46:07 | 10 | 25,782 |
03.10.24 11:45:59 | 1 | 25,782 |
03.10.24 11:45:46 | 6 | 25,781 |
03.10.24 11:45:42 | 10 | 25,782 |
03.10.24 11:45:42 | 10 | 25,782 |
03.10.24 11:45:39 | 7 | 25,780 |
03.10.24 11:45:38 | 4 | 25,782 |