BNP PARIBAS EASY S&P 500 UE EUR C
WKN A1W4DP | ISIN FR0011550185 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:02:19 | 10 | 25,791 |
03.10.24 12:01:54 | 4 | 25,798 |
03.10.24 12:01:53 | 9 | 25,798 |
03.10.24 12:01:53 | 10 | 25,798 |
03.10.24 12:01:33 | 19 | 25,802 |
03.10.24 12:01:26 | 12 | 25,803 |
03.10.24 12:01:24 | 115 | 25,804 |
03.10.24 12:00:46 | 4 | 25,804 |
03.10.24 12:00:24 | 4 | 25,804 |
03.10.24 12:00:08 | 19 | 25,810 |
03.10.24 11:59:41 | 9 | 25,798 |
03.10.24 11:59:41 | 10 | 25,798 |
03.10.24 11:59:36 | 9 | 25,798 |
03.10.24 11:59:36 | 10 | 25,798 |
03.10.24 11:59:18 | 370 | 25,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:59:18 | 10 | 25,800 |
03.10.24 11:59:02 | 9 | 25,799 |
03.10.24 11:59:02 | 10 | 25,799 |
03.10.24 11:58:33 | 9 | 25,800 |
03.10.24 11:58:33 | 10 | 25,800 |
03.10.24 11:58:29 | 5 | 25,801 |
03.10.24 11:58:05 | 8 | 25,799 |
03.10.24 11:57:36 | 19 | 25,798 |
03.10.24 11:57:36 | 10 | 25,798 |
03.10.24 11:57:18 | 4 | 25,798 |
03.10.24 11:57:13 | 4 | 25,800 |
03.10.24 11:56:36 | 8 | 25,797 |
03.10.24 11:56:27 | 66 | 25,797 |
03.10.24 11:56:27 | 10 | 25,797 |
03.10.24 11:56:05 | 4 | 25,794 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:55:56 | 230 | 25,793 |
03.10.24 11:55:46 | 4 | 25,793 |
03.10.24 11:55:44 | 19 | 25,793 |
03.10.24 11:55:35 | 10 | 25,793 |
03.10.24 11:55:35 | 10 | 25,793 |
03.10.24 11:54:53 | 1 | 25,792 |
03.10.24 11:53:38 | 4 | 25,792 |
03.10.24 11:53:31 | 18 | 25,793 |
03.10.24 11:53:28 | 19 | 25,792 |
03.10.24 11:53:25 | 4 | 25,792 |
03.10.24 11:53:20 | 4 | 25,792 |
03.10.24 11:53:03 | 13 | 25,790 |
03.10.24 11:53:03 | 6 | 25,790 |
03.10.24 11:52:53 | 4 | 25,790 |
03.10.24 11:52:38 | 5 | 25,789 |