BNP PARIBAS EASY S&P 500 UE EUR C
WKN A1W4DP | ISIN FR0011550185 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:13:49 | 7 | 25,816 |
03.10.24 13:13:47 | 1 | 25,805 |
03.10.24 13:13:09 | 4 | 25,813 |
03.10.24 13:13:09 | 1 | 25,813 |
03.10.24 13:12:46 | 8 | 25,813 |
03.10.24 13:12:46 | 10 | 25,813 |
03.10.24 13:12:32 | 27 | 25,813 |
03.10.24 13:12:32 | 10 | 25,813 |
03.10.24 13:12:32 | 4 | 25,813 |
03.10.24 13:12:31 | 4 | 25,813 |
03.10.24 13:12:01 | 8 | 25,812 |
03.10.24 13:11:18 | 21 | 25,811 |
03.10.24 13:11:18 | 10 | 25,811 |
03.10.24 13:10:56 | 4 | 25,814 |
03.10.24 13:10:48 | 22 | 25,813 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:10:36 | 4 | 25,814 |
03.10.24 13:10:31 | 19 | 25,810 |
03.10.24 13:09:49 | 5 | 25,815 |
03.10.24 13:09:35 | 9 | 25,818 |
03.10.24 13:09:35 | 10 | 25,818 |
03.10.24 13:08:51 | 11 | 25,815 |
03.10.24 13:08:46 | 6 | 25,816 |
03.10.24 13:08:21 | 15 | 25,818 |
03.10.24 13:08:11 | 5 | 25,818 |
03.10.24 13:07:46 | 4 | 25,818 |
03.10.24 13:07:46 | 10 | 25,818 |
03.10.24 13:07:18 | 4 | 25,819 |
03.10.24 13:07:12 | 30 | 25,815 |
03.10.24 13:06:42 | 10 | 25,818 |
03.10.24 13:06:33 | 4 | 25,818 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:06:12 | 4 | 25,822 |
03.10.24 13:05:55 | 10 | 25,824 |
03.10.24 13:05:48 | 7 | 25,824 |
03.10.24 13:05:46 | 10 | 25,824 |
03.10.24 13:05:16 | 4 | 25,827 |
03.10.24 13:04:23 | 4 | 25,824 |
03.10.24 13:04:20 | 46 | 25,824 |
03.10.24 13:03:06 | 10 | 25,803 |
03.10.24 13:03:06 | 10 | 25,803 |
03.10.24 13:03:03 | 4 | 25,810 |
03.10.24 13:03:01 | 4 | 25,814 |
03.10.24 13:02:29 | 77 | 25,817 |
03.10.24 13:02:28 | 1 | 25,817 |
03.10.24 13:02:19 | 11 | 25,814 |
03.10.24 13:02:19 | 10 | 25,814 |