BNP PARIBAS EASY S&P 500 UE EUR C
WKN A1W4DP | ISIN FR0011550185 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:29:57 | 4 | 25,820 |
03.10.24 13:29:12 | 4 | 25,825 |
03.10.24 13:29:06 | 35 | 25,824 |
03.10.24 13:28:13 | 4 | 25,819 |
03.10.24 13:27:52 | 4 | 25,816 |
03.10.24 13:27:29 | 52 | 25,816 |
03.10.24 13:27:20 | 10 | 25,817 |
03.10.24 13:27:20 | 10 | 25,817 |
03.10.24 13:26:57 | 116 | 25,816 |
03.10.24 13:26:37 | 4 | 25,818 |
03.10.24 13:26:26 | 300 | 25,818 |
03.10.24 13:26:26 | 10 | 25,818 |
03.10.24 13:25:15 | 23 | 25,816 |
03.10.24 13:25:12 | 18 | 25,816 |
03.10.24 13:25:12 | 10 | 25,816 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:24:26 | 7 | 25,815 |
03.10.24 13:23:56 | 4 | 25,812 |
03.10.24 13:23:46 | 390 | 25,813 |
03.10.24 13:23:46 | 10 | 25,813 |
03.10.24 13:23:09 | 2 | 25,811 |
03.10.24 13:21:57 | 4 | 25,810 |
03.10.24 13:21:05 | 5 | 25,808 |
03.10.24 13:20:49 | 4 | 25,800 |
03.10.24 13:19:42 | 23 | 25,806 |
03.10.24 13:19:42 | 4 | 25,806 |
03.10.24 13:19:40 | 6 | 25,806 |
03.10.24 13:18:56 | 40 | 25,808 |
03.10.24 13:18:56 | 10 | 25,808 |
03.10.24 13:18:54 | 10 | 25,808 |
03.10.24 13:18:21 | 1 | 25,809 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:18:07 | 14 | 25,807 |
03.10.24 13:18:07 | 5 | 25,807 |
03.10.24 13:18:06 | 5 | 25,807 |
03.10.24 13:17:51 | 4 | 25,807 |
03.10.24 13:16:34 | 7 | 25,807 |
03.10.24 13:16:16 | 31 | 25,805 |
03.10.24 13:16:16 | 10 | 25,805 |
03.10.24 13:15:48 | 35 | 25,804 |
03.10.24 13:15:39 | 82 | 25,800 |
03.10.24 13:15:39 | 13 | 25,800 |
03.10.24 13:15:39 | 2 | 25,800 |
03.10.24 13:15:39 | 35 | 25,800 |
03.10.24 13:15:10 | 13 | 25,805 |
03.10.24 13:14:24 | 9 | 25,815 |
03.10.24 13:14:15 | 4 | 25,815 |