BNP PARIBAS EASY S&P 500 UE EUR C
WKN A1W4DP | ISIN FR0011550185 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:58:22 | 63 | 25,800 |
03.10.24 12:58:07 | 10 | 25,806 |
03.10.24 12:57:51 | 8 | 25,805 |
03.10.24 12:57:49 | 7 | 25,806 |
03.10.24 12:57:20 | 6 | 25,811 |
03.10.24 12:57:17 | 7 | 25,811 |
03.10.24 12:57:17 | 10 | 25,811 |
03.10.24 12:57:11 | 9 | 25,811 |
03.10.24 12:57:09 | 2 | 25,812 |
03.10.24 12:57:09 | 2 | 25,810 |
03.10.24 12:56:27 | 6 | 25,807 |
03.10.24 12:56:17 | 4 | 25,807 |
03.10.24 12:55:59 | 5 | 25,807 |
03.10.24 12:55:51 | 1 | 25,807 |
03.10.24 12:55:30 | 1 | 25,807 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:54:52 | 9 | 25,806 |
03.10.24 12:54:41 | 10 | 25,807 |
03.10.24 12:53:55 | 4 | 25,797 |
03.10.24 12:53:55 | 1 | 25,797 |
03.10.24 12:53:48 | 25 | 25,797 |
03.10.24 12:53:48 | 10 | 25,797 |
03.10.24 12:53:26 | 14 | 25,797 |
03.10.24 12:53:26 | 10 | 25,797 |
03.10.24 12:51:46 | 40 | 25,799 |
03.10.24 12:51:46 | 10 | 25,799 |
03.10.24 12:51:23 | 2 | 25,800 |
03.10.24 12:51:23 | 9 | 25,800 |
03.10.24 12:51:13 | 4 | 25,801 |
03.10.24 12:50:51 | 4 | 25,801 |
03.10.24 12:50:10 | 79 | 25,796 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:49:56 | 3 | 25,794 |
03.10.24 12:49:56 | 2 | 25,794 |
03.10.24 12:49:55 | 6 | 25,783 |
03.10.24 12:49:48 | 4 | 25,795 |
03.10.24 12:49:37 | 4 | 25,793 |
03.10.24 12:49:37 | 10 | 25,793 |
03.10.24 12:49:33 | 572 | 25,793 |
03.10.24 12:49:33 | 10 | 25,793 |
03.10.24 12:49:29 | 1 | 25,794 |
03.10.24 12:49:20 | 6 | 25,792 |
03.10.24 12:49:20 | 10 | 25,792 |
03.10.24 12:49:18 | 4 | 25,792 |
03.10.24 12:49:11 | 6 | 25,791 |
03.10.24 12:48:50 | 9 | 25,791 |
03.10.24 12:48:45 | 5 | 25,790 |