BNP PARIBAS EASY S&P 500 UE EUR C
WKN A1W4DP | ISIN FR0011550185 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:51:53 | 10 | 25,832 |
03.10.24 13:50:51 | 7 | 25,828 |
03.10.24 13:50:49 | 299 | 25,828 |
03.10.24 13:50:49 | 10 | 25,828 |
03.10.24 13:50:22 | 41 | 25,830 |
03.10.24 13:50:21 | 8 | 25,830 |
03.10.24 13:49:41 | 4 | 25,834 |
03.10.24 13:49:22 | 6 | 25,835 |
03.10.24 13:48:21 | 30 | 25,835 |
03.10.24 13:48:21 | 10 | 25,835 |
03.10.24 13:48:07 | 1 | 25,836 |
03.10.24 13:47:51 | 9 | 25,836 |
03.10.24 13:47:51 | 10 | 25,836 |
03.10.24 13:47:49 | 4 | 25,836 |
03.10.24 13:47:45 | 4 | 25,837 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:47:15 | 18 | 25,838 |
03.10.24 13:47:11 | 30 | 25,839 |
03.10.24 13:47:11 | 10 | 25,839 |
03.10.24 13:46:54 | 10 | 25,840 |
03.10.24 13:46:54 | 10 | 25,840 |
03.10.24 13:45:58 | 21 | 25,832 |
03.10.24 13:45:58 | 10 | 25,832 |
03.10.24 13:45:36 | 371 | 25,835 |
03.10.24 13:45:21 | 9 | 25,836 |
03.10.24 13:45:21 | 10 | 25,836 |
03.10.24 13:45:11 | 19 | 25,850 |
03.10.24 13:45:05 | 10 | 25,828 |
03.10.24 13:45:00 | 93 | 25,831 |
03.10.24 13:45:00 | 10 | 25,831 |
03.10.24 13:44:59 | 38 | 25,831 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:44:47 | 6 | 25,831 |
03.10.24 13:44:35 | 22 | 25,831 |
03.10.24 13:44:35 | 10 | 25,831 |
03.10.24 13:44:33 | 9 | 25,831 |
03.10.24 13:44:17 | 8 | 25,828 |
03.10.24 13:44:17 | 10 | 25,828 |
03.10.24 13:43:02 | 10 | 25,813 |
03.10.24 13:43:02 | 10 | 25,813 |
03.10.24 13:42:12 | 4 | 25,823 |
03.10.24 13:41:37 | 10 | 25,823 |
03.10.24 13:41:37 | 10 | 25,823 |
03.10.24 13:41:25 | 5 | 25,823 |
03.10.24 13:40:53 | 9 | 25,824 |
03.10.24 13:40:53 | 10 | 25,824 |
03.10.24 13:40:48 | 15 | 25,823 |