BNP PARIBAS EASY S&P 500 UE EUR C
WKN A1W4DP | ISIN FR0011550185 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:10:16 | 1 | 25,841 |
03.10.24 09:10:16 | 6 | 25,841 |
03.10.24 09:10:13 | 4 | 25,841 |
03.10.24 09:10:08 | 34 | 25,843 |
03.10.24 09:09:40 | 19 | 25,840 |
03.10.24 09:09:04 | 48 | 25,822 |
03.10.24 09:09:04 | 10 | 25,822 |
03.10.24 09:08:55 | 540 | 25,830 |
03.10.24 09:08:55 | 1 | 25,830 |
03.10.24 09:08:23 | 400 | 25,840 |
03.10.24 09:08:21 | 9 | 25,843 |
03.10.24 09:08:21 | 10 | 25,843 |
03.10.24 09:08:15 | 3 | 25,844 |
03.10.24 09:08:10 | 8 | 25,843 |
03.10.24 09:07:50 | 5 | 25,845 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:07:50 | 10 | 25,845 |
03.10.24 09:07:36 | 10 | 25,848 |
03.10.24 09:07:32 | 19 | 25,840 |
03.10.24 09:07:21 | 10 | 25,827 |
03.10.24 09:07:21 | 10 | 25,827 |
03.10.24 09:07:21 | 10 | 25,830 |
03.10.24 09:07:21 | 407 | 25,833 |
03.10.24 09:07:13 | 20 | 25,845 |
03.10.24 09:07:02 | 19 | 25,846 |
03.10.24 09:06:53 | 155 | 25,850 |
03.10.24 09:06:39 | 50 | 25,852 |
03.10.24 09:06:01 | 10 | 25,854 |
03.10.24 09:06:01 | 10 | 25,854 |
03.10.24 09:05:57 | 1 | 25,856 |
03.10.24 09:05:54 | 35 | 25,857 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:05:54 | 10 | 25,857 |
03.10.24 09:05:47 | 20 | 25,844 |
03.10.24 09:05:17 | 8 | 25,855 |
03.10.24 09:04:17 | 19 | 25,838 |
03.10.24 09:04:00 | 4 | 25,830 |
03.10.24 09:04:00 | 6 | 25,837 |
03.10.24 09:04:00 | 77 | 25,837 |
03.10.24 09:04:00 | 10 | 25,837 |
03.10.24 09:04:00 | 4 | 25,837 |
03.10.24 09:04:00 | 1 | 25,837 |
03.10.24 09:04:00 | 8 | 25,837 |
03.10.24 09:04:00 | 55 | 25,837 |
03.10.24 09:04:00 | 7 | 25,837 |
03.10.24 09:04:00 | 6 | 25,837 |
03.10.24 09:04:00 | 193 | 25,837 |