BNP PARIBAS EASY S&P 500 UE EUR C
WKN A1W4DP | ISIN FR0011550185 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:23:16 | 1 | 25,793 |
03.10.24 09:22:56 | 4 | 25,798 |
03.10.24 09:22:49 | 4 | 25,810 |
03.10.24 09:22:30 | 12 | 25,811 |
03.10.24 09:22:25 | 115 | 25,811 |
03.10.24 09:22:02 | 4 | 25,801 |
03.10.24 09:21:56 | 4 | 25,793 |
03.10.24 09:21:38 | 9 | 25,791 |
03.10.24 09:21:03 | 10 | 25,790 |
03.10.24 09:21:02 | 230 | 25,799 |
03.10.24 09:20:52 | 3 | 25,789 |
03.10.24 09:20:49 | 430 | 25,789 |
03.10.24 09:20:26 | 10 | 25,789 |
03.10.24 09:20:21 | 19 | 25,787 |
03.10.24 09:20:19 | 11 | 25,786 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:20:07 | 3 | 25,790 |
03.10.24 09:19:57 | 38 | 25,793 |
03.10.24 09:19:12 | 343 | 25,777 |
03.10.24 09:19:12 | 408 | 25,778 |
03.10.24 09:19:12 | 7 | 25,778 |
03.10.24 09:19:09 | 17 | 25,789 |
03.10.24 09:18:54 | 4 | 25,792 |
03.10.24 09:18:43 | 1 | 25,794 |
03.10.24 09:18:43 | 4 | 25,794 |
03.10.24 09:18:32 | 6 | 25,794 |
03.10.24 09:18:09 | 114 | 25,798 |
03.10.24 09:17:52 | 4 | 25,800 |
03.10.24 09:17:02 | 5 | 25,803 |
03.10.24 09:17:01 | 20 | 25,800 |
03.10.24 09:17:01 | 19 | 25,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:17:01 | 19 | 25,800 |
03.10.24 09:17:01 | 19 | 25,800 |
03.10.24 09:17:01 | 19 | 25,800 |
03.10.24 09:17:01 | 19 | 25,800 |
03.10.24 09:17:01 | 8 | 25,800 |
03.10.24 09:17:01 | 10 | 25,800 |
03.10.24 09:17:01 | 7 | 25,800 |
03.10.24 09:17:01 | 5 | 25,800 |
03.10.24 09:17:01 | 3 | 25,800 |
03.10.24 09:17:01 | 4 | 25,800 |
03.10.24 09:17:01 | 58 | 25,800 |
03.10.24 09:17:01 | 5 | 25,800 |
03.10.24 09:17:01 | 2 | 25,800 |
03.10.24 09:17:01 | 1 | 25,800 |
03.10.24 09:17:01 | 1 | 25,800 |