BNP PARIBAS EASY S&P 500 UE EUR C
WKN A1W4DP | ISIN FR0011550185 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:16:13 | 8 | 25,790 |
03.10.24 11:15:30 | 4 | 25,793 |
03.10.24 11:15:23 | 145 | 25,793 |
03.10.24 11:15:23 | 10 | 25,793 |
03.10.24 11:15:19 | 4 | 25,793 |
03.10.24 11:15:19 | 10 | 25,793 |
03.10.24 11:15:13 | 1 | 25,794 |
03.10.24 11:15:10 | 4 | 25,795 |
03.10.24 11:15:03 | 14 | 25,792 |
03.10.24 11:15:03 | 2 | 25,792 |
03.10.24 11:15:03 | 8 | 25,792 |
03.10.24 11:13:57 | 8 | 25,785 |
03.10.24 11:13:57 | 10 | 25,785 |
03.10.24 11:13:20 | 4 | 25,781 |
03.10.24 11:13:05 | 4 | 25,781 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:11:59 | 39 | 25,779 |
03.10.24 11:11:32 | 3 | 25,780 |
03.10.24 11:11:32 | 10 | 25,780 |
03.10.24 11:10:55 | 41 | 25,781 |
03.10.24 11:10:55 | 10 | 25,781 |
03.10.24 11:10:04 | 4 | 25,773 |
03.10.24 11:08:57 | 19 | 25,773 |
03.10.24 11:08:10 | 9 | 25,773 |
03.10.24 11:08:10 | 10 | 25,773 |
03.10.24 11:07:57 | 344 | 25,772 |
03.10.24 11:07:41 | 70 | 25,773 |
03.10.24 11:07:41 | 10 | 25,773 |
03.10.24 11:07:26 | 74 | 25,774 |
03.10.24 11:06:54 | 20 | 25,773 |
03.10.24 11:06:37 | 20 | 25,774 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:05:51 | 1 | 25,775 |
03.10.24 11:05:51 | 5 | 25,775 |
03.10.24 11:05:49 | 5 | 25,775 |
03.10.24 11:05:22 | 4 | 25,774 |
03.10.24 11:05:02 | 68 | 25,773 |
03.10.24 11:05:02 | 10 | 25,773 |
03.10.24 11:04:53 | 4 | 25,774 |
03.10.24 11:04:47 | 4 | 25,774 |
03.10.24 11:04:26 | 16 | 25,770 |
03.10.24 11:04:26 | 19 | 25,770 |
03.10.24 11:04:26 | 19 | 25,770 |
03.10.24 11:04:26 | 20 | 25,770 |
03.10.24 11:04:26 | 19 | 25,770 |
03.10.24 11:04:13 | 9 | 25,775 |
03.10.24 11:03:32 | 8 | 25,781 |