BNP PARIBAS EASY S&P 500 UE EUR C
WKN A1W4DP | ISIN FR0011550185 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:33:03 | 582 | 25,781 |
03.10.24 11:33:01 | 42 | 25,781 |
03.10.24 11:33:00 | 28 | 25,781 |
03.10.24 11:33:00 | 10 | 25,781 |
03.10.24 11:32:35 | 76 | 25,770 |
03.10.24 11:32:35 | 10 | 25,770 |
03.10.24 11:32:10 | 9 | 25,778 |
03.10.24 11:32:00 | 33 | 25,776 |
03.10.24 11:32:00 | 5 | 25,776 |
03.10.24 11:31:55 | 5 | 25,776 |
03.10.24 11:31:40 | 17 | 25,776 |
03.10.24 11:31:40 | 2 | 25,776 |
03.10.24 11:31:40 | 4 | 25,776 |
03.10.24 11:31:38 | 4 | 25,776 |
03.10.24 11:31:35 | 2 | 25,776 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:31:35 | 3 | 25,776 |
03.10.24 11:31:31 | 7 | 25,776 |
03.10.24 11:31:15 | 1 | 25,776 |
03.10.24 11:30:21 | 10 | 25,783 |
03.10.24 11:29:57 | 1 | 25,782 |
03.10.24 11:29:57 | 10 | 25,782 |
03.10.24 11:29:26 | 4 | 25,780 |
03.10.24 11:29:14 | 193 | 25,779 |
03.10.24 11:29:13 | 15 | 25,780 |
03.10.24 11:28:58 | 8 | 25,779 |
03.10.24 11:28:30 | 5 | 25,779 |
03.10.24 11:27:10 | 2 | 25,783 |
03.10.24 11:27:08 | 4 | 25,783 |
03.10.24 11:27:08 | 6 | 25,783 |
03.10.24 11:27:07 | 4 | 25,783 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:27:06 | 9 | 25,783 |
03.10.24 11:27:06 | 10 | 25,783 |
03.10.24 11:27:04 | 500 | 25,783 |
03.10.24 11:27:04 | 10 | 25,783 |
03.10.24 11:26:32 | 152 | 25,771 |
03.10.24 11:26:32 | 4 | 25,773 |
03.10.24 11:26:32 | 4 | 25,775 |
03.10.24 11:25:31 | 90 | 25,791 |
03.10.24 11:25:31 | 10 | 25,791 |
03.10.24 11:24:46 | 7 | 25,784 |
03.10.24 11:24:46 | 10 | 25,784 |
03.10.24 11:24:43 | 7 | 25,784 |
03.10.24 11:24:43 | 10 | 25,784 |
03.10.24 11:24:30 | 10 | 25,785 |
03.10.24 11:24:30 | 10 | 25,785 |