BNP PARIBAS EASY S&P 500 UE EUR C
WKN A1W4DP | ISIN FR0011550185 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:17:34 | 30 | 25,783 |
03.10.24 12:17:34 | 10 | 25,783 |
03.10.24 12:17:29 | 9 | 25,783 |
03.10.24 12:17:29 | 10 | 25,783 |
03.10.24 12:17:22 | 11 | 25,780 |
03.10.24 12:17:22 | 19 | 25,780 |
03.10.24 12:17:08 | 9 | 25,786 |
03.10.24 12:17:08 | 10 | 25,786 |
03.10.24 12:16:56 | 1 | 25,786 |
03.10.24 12:16:56 | 10 | 25,786 |
03.10.24 12:16:14 | 9 | 25,788 |
03.10.24 12:16:14 | 10 | 25,788 |
03.10.24 12:15:58 | 8 | 25,788 |
03.10.24 12:15:43 | 63 | 25,787 |
03.10.24 12:15:43 | 10 | 25,787 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:15:14 | 1 | 25,780 |
03.10.24 12:14:44 | 10 | 25,786 |
03.10.24 12:14:44 | 10 | 25,786 |
03.10.24 12:14:33 | 5 | 25,786 |
03.10.24 12:14:13 | 1 | 25,788 |
03.10.24 12:14:05 | 4 | 25,790 |
03.10.24 12:14:05 | 10 | 25,790 |
03.10.24 12:13:58 | 106 | 25,790 |
03.10.24 12:13:58 | 10 | 25,790 |
03.10.24 12:12:31 | 27 | 25,796 |
03.10.24 12:12:20 | 6 | 25,795 |
03.10.24 12:12:20 | 10 | 25,795 |
03.10.24 12:11:31 | 67 | 25,792 |
03.10.24 12:11:31 | 10 | 25,792 |
03.10.24 12:11:22 | 2 | 25,794 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:11:03 | 9 | 25,795 |
03.10.24 12:11:03 | 10 | 25,795 |
03.10.24 12:10:30 | 6 | 25,797 |
03.10.24 12:10:30 | 10 | 25,797 |
03.10.24 12:08:50 | 5 | 25,798 |
03.10.24 12:08:50 | 10 | 25,798 |
03.10.24 12:08:34 | 5 | 25,798 |
03.10.24 12:08:23 | 30 | 25,786 |
03.10.24 12:08:22 | 154 | 25,798 |
03.10.24 12:08:22 | 10 | 25,798 |
03.10.24 12:08:12 | 15 | 25,798 |
03.10.24 12:08:12 | 10 | 25,798 |
03.10.24 12:06:38 | 47 | 25,793 |
03.10.24 12:06:38 | 10 | 25,793 |
03.10.24 12:06:32 | 13 | 25,790 |