BNP PARIBAS EASY S&P 500 UE EUR C
WKN A1W4DP | ISIN FR0011550185 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:29:11 | 10 | 25,802 |
03.10.24 12:29:07 | 182 | 25,791 |
03.10.24 12:29:07 | 10 | 25,791 |
03.10.24 12:28:34 | 5 | 25,799 |
03.10.24 12:28:34 | 10 | 25,799 |
03.10.24 12:28:18 | 12 | 25,798 |
03.10.24 12:28:18 | 6 | 25,798 |
03.10.24 12:28:13 | 4 | 25,798 |
03.10.24 12:28:08 | 5 | 25,798 |
03.10.24 12:27:50 | 10 | 25,796 |
03.10.24 12:27:32 | 4 | 25,795 |
03.10.24 12:27:06 | 6 | 25,800 |
03.10.24 12:27:03 | 34 | 25,800 |
03.10.24 12:27:00 | 891 | 25,801 |
03.10.24 12:26:08 | 8 | 25,802 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:25:39 | 10 | 25,802 |
03.10.24 12:25:21 | 1 | 25,802 |
03.10.24 12:25:16 | 4 | 25,802 |
03.10.24 12:25:06 | 73 | 25,802 |
03.10.24 12:25:06 | 6 | 25,802 |
03.10.24 12:25:05 | 4 | 25,802 |
03.10.24 12:24:28 | 4 | 25,798 |
03.10.24 12:24:20 | 80 | 25,798 |
03.10.24 12:23:35 | 5 | 25,798 |
03.10.24 12:23:16 | 37 | 25,796 |
03.10.24 12:22:25 | 15 | 25,800 |
03.10.24 12:22:16 | 19 | 25,798 |
03.10.24 12:21:59 | 9 | 25,798 |
03.10.24 12:21:06 | 9 | 25,791 |
03.10.24 12:21:06 | 10 | 25,791 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:20:10 | 27 | 25,787 |
03.10.24 12:20:09 | 10 | 25,787 |
03.10.24 12:20:09 | 10 | 25,787 |
03.10.24 12:20:03 | 4 | 25,787 |
03.10.24 12:19:41 | 16 | 25,786 |
03.10.24 12:19:24 | 4 | 25,788 |
03.10.24 12:19:23 | 1 | 25,788 |
03.10.24 12:18:49 | 4 | 25,786 |
03.10.24 12:18:17 | 9 | 25,781 |
03.10.24 12:18:17 | 10 | 25,781 |
03.10.24 12:17:55 | 4 | 25,781 |
03.10.24 12:17:52 | 9 | 25,781 |
03.10.24 12:17:52 | 10 | 25,781 |
03.10.24 12:17:36 | 330 | 25,783 |
03.10.24 12:17:36 | 10 | 25,783 |