Xtrackers MSCI Japan ESG UE 1C
WKN A2JHSE | ISIN IE00BG36TC12 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:09:36 | - | 21,59 |
02.10.24 14:09:31 | - | 21,59 |
02.10.24 14:09:25 | - | 21,60 |
02.10.24 14:09:20 | - | 21,59 |
02.10.24 14:09:20 | - | 21,59 |
02.10.24 14:09:17 | - | 21,59 |
02.10.24 14:09:15 | - | 21,59 |
02.10.24 14:09:05 | - | 21,59 |
02.10.24 14:09:00 | - | 21,59 |
02.10.24 14:08:45 | - | 21,59 |
02.10.24 14:08:40 | - | 21,59 |
02.10.24 14:08:40 | - | 21,59 |
02.10.24 14:08:40 | - | 21,59 |
02.10.24 14:08:21 | - | 21,59 |
02.10.24 14:08:16 | - | 21,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:08:15 | - | 21,59 |
02.10.24 14:08:01 | - | 21,59 |
02.10.24 14:07:58 | - | 21,59 |
02.10.24 14:07:52 | - | 21,59 |
02.10.24 14:07:51 | - | 21,59 |
02.10.24 14:07:42 | - | 21,59 |
02.10.24 14:07:42 | - | 21,58 |
02.10.24 14:07:37 | - | 21,58 |
02.10.24 14:07:35 | - | 21,58 |
02.10.24 14:07:27 | - | 21,58 |
02.10.24 14:07:27 | - | 21,59 |
02.10.24 14:07:25 | - | 21,58 |
02.10.24 14:07:20 | - | 21,58 |
02.10.24 14:07:17 | - | 21,58 |
02.10.24 14:07:16 | - | 21,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:07:15 | - | 21,57 |
02.10.24 14:07:13 | - | 21,59 |
02.10.24 14:07:13 | - | 21,59 |
02.10.24 14:07:11 | - | 21,58 |
02.10.24 14:07:08 | - | 21,59 |
02.10.24 14:07:00 | - | 21,58 |
02.10.24 14:07:00 | - | 21,58 |
02.10.24 14:06:59 | - | 21,58 |
02.10.24 14:06:39 | - | 21,58 |
02.10.24 14:06:39 | - | 21,58 |
02.10.24 14:06:38 | - | 21,58 |
02.10.24 14:06:20 | - | 21,58 |
02.10.24 14:06:12 | - | 21,58 |
02.10.24 14:06:08 | - | 21,59 |
02.10.24 14:06:08 | - | 21,59 |