Xtrackers MSCI Japan ESG UE 1C
WKN A2JHSE | ISIN IE00BG36TC12 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:31:47 | - | 21,59 |
02.10.24 17:31:46 | - | 21,58 |
02.10.24 17:31:45 | - | 21,59 |
02.10.24 17:31:42 | - | 21,58 |
02.10.24 17:31:41 | - | 21,59 |
02.10.24 17:31:39 | - | 21,58 |
02.10.24 17:31:36 | - | 21,59 |
02.10.24 17:31:35 | - | 21,58 |
02.10.24 17:31:30 | - | 21,59 |
02.10.24 17:31:28 | - | 21,58 |
02.10.24 17:31:17 | - | 21,59 |
02.10.24 17:31:14 | - | 21,58 |
02.10.24 17:31:12 | - | 21,59 |
02.10.24 17:31:11 | - | 21,58 |
02.10.24 17:31:05 | - | 21,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:31:01 | - | 21,58 |
02.10.24 17:31:01 | - | 21,59 |
02.10.24 17:30:26 | - | 21,63 |
02.10.24 17:27:26 | - | 21,63 |
02.10.24 17:24:26 | - | 21,63 |
02.10.24 17:21:25 | - | 21,63 |
02.10.24 17:21:11 | - | 21,64 |
02.10.24 17:19:41 | - | 21,65 |
02.10.24 17:19:24 | - | 21,63 |
02.10.24 17:16:23 | - | 21,63 |
02.10.24 17:14:30 | - | 21,62 |
02.10.24 17:11:53 | - | 21,63 |
02.10.24 17:08:53 | - | 21,63 |
02.10.24 17:05:52 | - | 21,63 |
02.10.24 17:03:45 | - | 21,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:01:19 | - | 21,62 |
02.10.24 17:01:18 | - | 21,62 |
02.10.24 17:01:18 | - | 21,62 |
02.10.24 17:01:13 | - | 21,62 |
02.10.24 17:01:04 | - | 21,62 |
02.10.24 17:01:01 | - | 21,62 |
02.10.24 17:01:00 | - | 21,62 |
02.10.24 17:00:58 | - | 21,62 |
02.10.24 17:00:51 | - | 21,62 |
02.10.24 17:00:42 | - | 21,62 |
02.10.24 17:00:38 | - | 21,62 |
02.10.24 17:00:31 | - | 21,62 |
02.10.24 17:00:25 | - | 21,62 |
02.10.24 17:00:11 | - | 21,62 |
02.10.24 17:00:01 | - | 21,62 |