Xtrackers MSCI Japan ESG UE 1C
WKN A2JHSE | ISIN IE00BG36TC12 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:36:38 | - | 21,64 |
02.10.24 17:36:36 | - | 21,65 |
02.10.24 17:36:30 | - | 21,64 |
02.10.24 17:36:12 | - | 21,65 |
02.10.24 17:36:05 | - | 21,64 |
02.10.24 17:36:04 | - | 21,64 |
02.10.24 17:36:02 | - | 21,64 |
02.10.24 17:35:57 | - | 21,65 |
02.10.24 17:35:51 | - | 21,65 |
02.10.24 17:35:50 | - | 21,65 |
02.10.24 17:35:36 | - | 21,65 |
02.10.24 17:35:35 | - | 21,64 |
02.10.24 17:35:34 | - | 21,64 |
02.10.24 17:35:28 | - | 21,65 |
02.10.24 17:35:27 | - | 21,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:35:21 | - | 21,64 |
02.10.24 17:35:20 | - | 21,63 |
02.10.24 17:35:19 | - | 21,64 |
02.10.24 17:35:17 | - | 21,63 |
02.10.24 17:35:04 | - | 21,63 |
02.10.24 17:34:57 | - | 21,63 |
02.10.24 17:34:55 | - | 21,63 |
02.10.24 17:34:48 | - | 21,63 |
02.10.24 17:34:38 | - | 21,63 |
02.10.24 17:34:35 | - | 21,63 |
02.10.24 17:34:07 | - | 21,62 |
02.10.24 17:34:04 | - | 21,62 |
02.10.24 17:34:01 | - | 21,63 |
02.10.24 17:33:51 | - | 21,63 |
02.10.24 17:33:50 | - | 21,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:33:49 | - | 21,62 |
02.10.24 17:33:48 | - | 21,63 |
02.10.24 17:33:44 | - | 21,62 |
02.10.24 17:33:42 | - | 21,63 |
02.10.24 17:33:41 | - | 21,62 |
02.10.24 17:33:27 | - | 21,63 |
02.10.24 17:33:26 | - | 21,62 |
02.10.24 17:33:18 | - | 21,62 |
02.10.24 17:33:13 | - | 21,62 |
02.10.24 17:33:05 | - | 21,62 |
02.10.24 17:33:00 | - | 21,62 |
02.10.24 17:32:53 | - | 21,59 |
02.10.24 17:32:52 | - | 21,58 |
02.10.24 17:32:22 | - | 21,59 |
02.10.24 17:32:11 | - | 21,58 |