Xtrackers MSCI Japan ESG UE 1C
WKN A2JHSE | ISIN IE00BG36TC12 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:01:13 | - | 21,62 |
02.10.24 17:01:04 | - | 21,62 |
02.10.24 17:01:01 | - | 21,62 |
02.10.24 17:01:00 | - | 21,62 |
02.10.24 17:00:58 | - | 21,62 |
02.10.24 17:00:51 | - | 21,62 |
02.10.24 17:00:42 | - | 21,62 |
02.10.24 17:00:38 | - | 21,62 |
02.10.24 17:00:31 | - | 21,62 |
02.10.24 17:00:25 | - | 21,62 |
02.10.24 17:00:11 | - | 21,62 |
02.10.24 17:00:01 | - | 21,62 |
02.10.24 16:58:53 | - | 21,62 |
02.10.24 16:55:53 | - | 21,62 |
02.10.24 16:52:53 | - | 21,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:52:48 | - | 21,63 |
02.10.24 16:49:48 | - | 21,63 |
02.10.24 16:48:02 | - | 21,62 |
02.10.24 16:48:01 | - | 21,62 |
02.10.24 16:47:40 | - | 21,62 |
02.10.24 16:47:34 | - | 21,62 |
02.10.24 16:47:09 | - | 21,62 |
02.10.24 16:47:08 | - | 21,62 |
02.10.24 16:46:59 | - | 21,62 |
02.10.24 16:46:55 | - | 21,62 |
02.10.24 16:46:51 | - | 21,62 |
02.10.24 16:45:57 | - | 21,62 |
02.10.24 16:44:07 | - | 21,60 |
02.10.24 16:43:30 | - | 21,60 |
02.10.24 16:42:05 | - | 21,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:39:04 | - | 21,59 |
02.10.24 16:37:44 | - | 21,59 |
02.10.24 16:37:42 | - | 21,60 |
02.10.24 16:37:39 | - | 21,59 |
02.10.24 16:37:24 | - | 21,60 |
02.10.24 16:37:10 | - | 21,60 |
02.10.24 16:34:10 | - | 21,60 |
02.10.24 16:32:54 | - | 21,59 |
02.10.24 16:31:21 | - | 21,58 |
02.10.24 16:30:48 | - | 21,58 |
02.10.24 16:30:41 | - | 21,58 |
02.10.24 16:30:37 | - | 21,60 |
02.10.24 16:30:37 | - | 21,60 |
02.10.24 16:30:33 | - | 21,60 |
02.10.24 16:30:30 | - | 21,60 |