Xtrackers MSCI Japan ESG UE 1C
WKN A2JHSE | ISIN IE00BG36TC12 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:45:57 | - | 21,62 |
02.10.24 16:44:07 | - | 21,60 |
02.10.24 16:43:30 | - | 21,60 |
02.10.24 16:42:05 | - | 21,59 |
02.10.24 16:39:04 | - | 21,59 |
02.10.24 16:37:44 | - | 21,59 |
02.10.24 16:37:42 | - | 21,60 |
02.10.24 16:37:39 | - | 21,59 |
02.10.24 16:37:24 | - | 21,60 |
02.10.24 16:37:10 | - | 21,60 |
02.10.24 16:34:10 | - | 21,60 |
02.10.24 16:32:54 | - | 21,59 |
02.10.24 16:31:21 | - | 21,58 |
02.10.24 16:30:48 | - | 21,58 |
02.10.24 16:30:41 | - | 21,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:30:37 | - | 21,60 |
02.10.24 16:30:37 | - | 21,60 |
02.10.24 16:30:33 | - | 21,60 |
02.10.24 16:30:30 | - | 21,60 |
02.10.24 16:30:17 | - | 21,60 |
02.10.24 16:30:11 | - | 21,60 |
02.10.24 16:30:05 | - | 21,60 |
02.10.24 16:29:49 | - | 21,60 |
02.10.24 16:29:45 | - | 21,60 |
02.10.24 16:29:44 | - | 21,60 |
02.10.24 16:29:39 | - | 21,60 |
02.10.24 16:29:32 | - | 21,60 |
02.10.24 16:29:20 | - | 21,60 |
02.10.24 16:29:15 | - | 21,60 |
02.10.24 16:29:13 | - | 21,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:29:12 | - | 21,60 |
02.10.24 16:29:11 | - | 21,60 |
02.10.24 16:28:59 | - | 21,60 |
02.10.24 16:28:54 | - | 21,60 |
02.10.24 16:28:50 | - | 21,60 |
02.10.24 16:28:46 | - | 21,60 |
02.10.24 16:28:45 | - | 21,60 |
02.10.24 16:28:35 | - | 21,60 |
02.10.24 16:28:31 | - | 21,60 |
02.10.24 16:28:20 | - | 21,60 |
02.10.24 16:28:12 | - | 21,60 |
02.10.24 16:28:07 | - | 21,60 |
02.10.24 16:27:43 | - | 21,60 |
02.10.24 16:27:40 | - | 21,60 |
02.10.24 16:27:35 | - | 21,60 |