Xtrackers MSCI Japan ESG UE 1C
WKN A2JHSE | ISIN IE00BG36TC12 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:11:26 | - | 21,59 |
02.10.24 16:10:43 | - | 21,59 |
02.10.24 16:10:42 | - | 21,58 |
02.10.24 16:10:02 | - | 21,57 |
02.10.24 16:10:01 | - | 21,57 |
02.10.24 16:09:08 | - | 21,57 |
02.10.24 16:09:07 | - | 21,57 |
02.10.24 16:08:30 | - | 21,57 |
02.10.24 16:08:16 | - | 21,57 |
02.10.24 16:08:08 | - | 21,57 |
02.10.24 16:07:58 | - | 21,57 |
02.10.24 16:07:14 | - | 21,57 |
02.10.24 16:06:59 | - | 21,57 |
02.10.24 16:06:58 | - | 21,57 |
02.10.24 16:06:57 | - | 21,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:06:57 | - | 21,57 |
02.10.24 16:06:39 | - | 21,57 |
02.10.24 16:06:33 | - | 21,57 |
02.10.24 16:06:29 | - | 21,57 |
02.10.24 16:06:28 | - | 21,56 |
02.10.24 16:06:16 | - | 21,57 |
02.10.24 16:06:11 | - | 21,56 |
02.10.24 16:06:10 | - | 21,56 |
02.10.24 16:06:08 | - | 21,56 |
02.10.24 16:06:05 | - | 21,57 |
02.10.24 16:05:58 | - | 21,57 |
02.10.24 16:05:57 | - | 21,57 |
02.10.24 16:05:41 | - | 21,56 |
02.10.24 16:05:31 | - | 21,57 |
02.10.24 16:05:25 | - | 21,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:05:20 | - | 21,57 |
02.10.24 16:05:19 | - | 21,57 |
02.10.24 16:02:32 | - | 21,57 |
02.10.24 16:02:26 | - | 21,56 |
02.10.24 16:02:21 | - | 21,57 |
02.10.24 16:02:11 | - | 21,56 |
02.10.24 16:02:06 | - | 21,56 |
02.10.24 16:02:05 | - | 21,55 |
02.10.24 16:01:11 | - | 21,56 |
02.10.24 16:00:59 | - | 21,56 |
02.10.24 16:00:33 | - | 21,57 |
02.10.24 16:00:22 | - | 21,56 |
02.10.24 16:00:15 | - | 21,57 |
02.10.24 16:00:13 | - | 21,56 |
02.10.24 15:59:58 | - | 21,56 |